| Sep 04 2013 |
22870 |
504.87 |
| Sep 04 2013 |
31019 |
504.87 |
| Aug 28 2013 |
22792 |
504.87 |
| Aug 28 2013 |
30891 |
504.87 |
| Aug 21 2013 |
22936 |
504.87 |
| Aug 21 2013 |
31105 |
504.87 |
| Aug 14 2013 |
23057 |
504.87 |
| Aug 14 2013 |
30818 |
504.87 |
| Aug 07 2013 |
23319 |
504.87 |
| Aug 07 2013 |
31071 |
504.87 |
| Jul 31 2013 |
26133 |
541.71 |
| Jul 31 2013 |
24403 |
539.8 |
| Jul 31 2013 |
35440 |
541.33 |
| Jul 24 2013 |
26382 |
541.71 |
| Jul 24 2013 |
24284 |
539.8 |
| Jul 24 2013 |
35645 |
541.33 |
| Jul 17 2013 |
26512 |
541.71 |
| Jul 17 2013 |
24335 |
539.8 |
| Jul 17 2013 |
35790 |
541.33 |
| Jul 10 2013 |
24530 |
539.8 |
| Jul 10 2013 |
26705 |
541.71 |
| Jul 10 2013 |
36137 |
541.33 |
| Jul 03 2013 |
26926 |
541.71 |
| Jul 03 2013 |
24488 |
539.8 |
| Jul 03 2013 |
36147 |
541.33 |
| Jun 26 2013 |
27199 |
541.71 |
| Jun 26 2013 |
24394 |
539.8 |
| Jun 26 2013 |
36310 |
541.33 |
| Jun 19 2013 |
24613 |
539.8 |
| Jun 19 2013 |
27445 |
541.71 |
| Jun 19 2013 |
36310 |
541.33 |
| Jun 12 2013 |
24671 |
539.8 |
| Jun 12 2013 |
27495 |
541.71 |
| Jun 12 2013 |
36618 |
541.33 |
| Jun 05 2013 |
27061 |
541.71 |
| Jun 05 2013 |
24427 |
539.8 |
| Jun 05 2013 |
36240 |
541.33 |
| May 29 2013 |
24312 |
539.8 |
| May 29 2013 |
27155 |
541.71 |
| May 29 2013 |
36300 |
541.33 |
| May 22 2013 |
24763 |
539.8 |
| May 22 2013 |
27564 |
541.71 |
| May 22 2013 |
37001 |
541.33 |
| May 15 2013 |
27699 |
541.71 |
| May 15 2013 |
24718 |
539.8 |
| May 15 2013 |
37034 |
541.33 |
| May 08 2013 |
27579 |
541.71 |
| May 08 2013 |
24689 |
539.8 |
| May 08 2013 |
36950 |
541.33 |
| May 01 2013 |
25093 |
539.8 |
| May 01 2013 |
27649 |
541.71 |
| May 01 2013 |
37200 |
541.33 |
| Apr 24 2013 |
26102 |
519.1 |
| Apr 24 2013 |
24283 |
539.8 |
| Apr 24 2013 |
33422 |
509.04 |
| Apr 17 2013 |
25943 |
519.1 |
| Apr 17 2013 |
24398 |
539.8 |
| Apr 17 2013 |
33475 |
509.04 |
| Apr 10 2013 |
25453 |
519.1 |
| Apr 10 2013 |
24266 |
539.8 |
| Apr 10 2013 |
33185 |
509.04 |
| Apr 03 2013 |
24163 |
539.8 |
| Apr 03 2013 |
25207 |
519.1 |
| Apr 03 2013 |
33028 |
509.04 |
| Mar 27 2013 |
25192 |
519.1 |
| Mar 27 2013 |
24652 |
539.8 |
| Mar 27 2013 |
33148 |
509.04 |
| Mar 20 2013 |
24772 |
519.1 |
| Mar 20 2013 |
24438 |
539.8 |
| Mar 20 2013 |
33068 |
509.04 |
| Mar 13 2013 |
17996 |
539.8 |
| Mar 13 2013 |
32940 |
509.04 |
| Oct 19 2012 |
23252 |
543.96 |
| Oct 19 2012 |
22424 |
539.8 |
| Oct 19 2012 |
37507 |
564.46 |
| Sep 23 2012 |
22005 |
539.8 |
| Sep 23 2012 |
23012 |
543.96 |
| Sep 23 2012 |
36949 |
564.46 |
| Aug 31 2012 |
22603 |
549 |
| Aug 31 2012 |
21047 |
539.8 |
| Aug 31 2012 |
37312 |
584 |
| Aug 24 2012 |
20765 |
539.8 |
| Aug 24 2012 |
22193 |
549 |
| Aug 24 2012 |
36827 |
584 |
| Aug 10 2012 |
20353 |
528.58 |
| Aug 10 2012 |
34975 |
573.68 |
| Aug 03 2012 |
19488 |
519.44 |
| Aug 03 2012 |
34659 |
578.15 |
| Jul 27 2012 |
18803 |
519.44 |
| Jul 27 2012 |
33847 |
578.15 |
| Jul 06 2012 |
17756 |
519.44 |
| Jul 06 2012 |
32626 |
578.15 |
| Jun 22 2012 |
16145 |
519.44 |
| Jun 22 2012 |
31390 |
578.15 |
| Jun 15 2012 |
14988 |
493.75 |
| Jun 15 2012 |
31972 |
584.75 |
| Jun 08 2012 |
14926 |
493.75 |
| Jun 08 2012 |
31702 |
584.75 |
| Jun 01 2012 |
31978 |
607.5 |
| May 25 2012 |
29797 |
607.5 |
| May 18 2012 |
30023 |
607.5 |
| May 11 2012 |
29793 |
607.5 |
| May 04 2012 |
29029 |
607.5 |
| Apr 27 2012 |
27951 |
607.5 |
| Apr 13 2012 |
25416 |
607.5 |
| Apr 06 2012 |
24725 |
607.5 |
| Mar 27 2012 |
9694 |
562.18 |
| Mar 27 2012 |
24057 |
598.44 |
| Sep 23 2011 |
13120 |
562.18 |
| Sep 23 2011 |
19951 |
562.18 |
| Sep 16 2011 |
13032 |
562.18 |
| Sep 16 2011 |
19895 |
562.18 |
| Sep 10 2011 |
12770 |
562.18 |
| Sep 10 2011 |
19476 |
562.18 |
| Sep 02 2011 |
12696 |
562.18 |
| Sep 02 2011 |
19329 |
562.18 |
| Aug 26 2011 |
12678 |
562.18 |
| Aug 26 2011 |
19289 |
562.18 |
| Aug 19 2011 |
12197 |
562.18 |
| Aug 19 2011 |
18228 |
562.18 |
| Aug 12 2011 |
11900 |
562.18 |
| Aug 12 2011 |
18014 |
562.18 |
| Aug 05 2011 |
11694 |
562.18 |
| Aug 05 2011 |
17853 |
562.18 |
| Jul 29 2011 |
11563 |
562.18 |
| Jul 29 2011 |
17673 |
562.18 |
| Jul 22 2011 |
10790 |
562.18 |
| Jul 22 2011 |
16907 |
562.18 |
| Jul 15 2011 |
10184 |
562.18 |
| Jul 15 2011 |
16115 |
562.18 |
| Jul 08 2011 |
9065 |
562.18 |
| Jul 08 2011 |
15175 |
562.18 |
| Jul 01 2011 |
6649 |
562.18 |
| Jul 01 2011 |
12257 |
562.18 |
| Jun 17 2011 |
6048 |
562.18 |
| Jun 17 2011 |
11743 |
562.18 |
| Jun 10 2011 |
6439 |
562.18 |
| Jun 10 2011 |
11881 |
562.18 |
