| Oct 12 2024 |
3364 |
367.5 |
| Oct 09 2024 |
3352 |
367.5 |
| Oct 02 2024 |
3288 |
367.5 |
| Sep 25 2024 |
3268 |
367.5 |
| Sep 18 2024 |
3240 |
367.5 |
| Sep 11 2024 |
3187 |
367.5 |
| Sep 04 2024 |
3237 |
367.5 |
| Aug 28 2024 |
3235 |
367.5 |
| Aug 21 2024 |
3049 |
367.5 |
| May 01 2024 |
597 |
266.67 |
| Apr 24 2024 |
784 |
266.67 |
| Apr 17 2024 |
771 |
266.67 |
| Apr 10 2024 |
783 |
266.67 |
| Apr 03 2024 |
782 |
266.67 |
| Mar 27 2024 |
799 |
266.67 |
| Mar 21 2024 |
797 |
266.67 |
| Mar 14 2024 |
827 |
266.67 |
| Mar 07 2024 |
829 |
266.67 |
| Feb 29 2024 |
827 |
266.67 |
| Feb 22 2024 |
835 |
266.67 |
| Feb 15 2024 |
836 |
266.67 |
| Feb 08 2024 |
840 |
266.67 |
| Feb 01 2024 |
816 |
266.67 |
| Jan 25 2024 |
792 |
266.67 |
| Jan 18 2024 |
794 |
266.67 |
| Jan 11 2024 |
793 |
266.67 |
| Jan 04 2024 |
795 |
266.67 |
| Dec 28 2023 |
793 |
266.67 |
| Dec 21 2023 |
793 |
266.67 |
| Dec 14 2023 |
784 |
266.67 |
| Dec 07 2023 |
784 |
266.67 |
| Nov 30 2023 |
788 |
266.67 |
| Nov 23 2023 |
773 |
266.67 |
| Nov 16 2023 |
759 |
266.67 |
| Nov 09 2023 |
760 |
266.67 |
| Nov 02 2023 |
760 |
266.67 |
| Oct 26 2023 |
757 |
266.67 |
| Oct 19 2023 |
753 |
266.67 |
| Oct 12 2023 |
752 |
266.67 |
| Oct 05 2023 |
748 |
266.67 |
| Sep 28 2023 |
756 |
266.67 |
| Sep 21 2023 |
731 |
266.67 |
| Sep 14 2023 |
745 |
266.67 |
| Sep 07 2023 |
758 |
266.67 |
| Aug 31 2023 |
773 |
266.67 |
| Aug 24 2023 |
801 |
266.67 |
| Aug 17 2023 |
817 |
266.67 |
| Aug 10 2023 |
823 |
266.67 |
| Aug 03 2023 |
843 |
266.67 |
| Jul 27 2023 |
842 |
266.67 |
| Mar 03 2022 |
6385 |
501.42 |
| Mar 03 2022 |
8654 |
501.42 |
| Feb 24 2022 |
6233 |
501.42 |
| Feb 24 2022 |
8644 |
501.42 |
| Feb 17 2022 |
3473 |
432.42 |
| Feb 17 2022 |
4476 |
432.42 |
| Feb 10 2022 |
3497 |
432.42 |
| Feb 10 2022 |
4397 |
432.42 |
| Feb 03 2022 |
3542 |
432.42 |
| Feb 03 2022 |
4423 |
432.42 |
| Jan 27 2022 |
3545 |
432.42 |
| Jan 27 2022 |
4443 |
432.42 |
| Jan 20 2022 |
3563 |
432.42 |
| Jan 20 2022 |
4449 |
432.42 |
| Jan 13 2022 |
3563 |
432.42 |
| Jan 13 2022 |
4466 |
432.42 |
| Jan 06 2022 |
3563 |
432.42 |
| Jan 06 2022 |
4467 |
432.42 |
| Dec 30 2021 |
3565 |
432.42 |
| Dec 30 2021 |
4472 |
432.42 |
| Dec 23 2021 |
3565 |
432.42 |
| Dec 23 2021 |
4472 |
432.42 |
| Dec 16 2021 |
3565 |
432.42 |
| Dec 16 2021 |
4472 |
432.42 |
| Dec 09 2021 |
3565 |
432.42 |
| Dec 09 2021 |
4472 |
432.42 |
| Dec 02 2021 |
3565 |
432.42 |
| Dec 02 2021 |
4472 |
432.42 |
| Nov 25 2021 |
3565 |
432.42 |
| Nov 25 2021 |
4472 |
432.42 |
| Nov 18 2021 |
3565 |
432.42 |
| Nov 18 2021 |
4473 |
432.42 |
| Nov 11 2021 |
3566 |
432.42 |
| Nov 11 2021 |
4474 |
432.42 |
| Nov 04 2021 |
3570 |
432.42 |
| Nov 04 2021 |
4519 |
432.42 |
| Oct 28 2021 |
3570 |
432.42 |
| Oct 28 2021 |
4520 |
432.42 |
| Oct 21 2021 |
3570 |
432.42 |
| Oct 21 2021 |
4540 |
432.42 |
| Oct 14 2021 |
3563 |
432.42 |
| Oct 14 2021 |
4536 |
432.42 |
| Oct 07 2021 |
3571 |
432.42 |
| Oct 07 2021 |
4542 |
432.42 |
| Sep 30 2021 |
3580 |
432.42 |
| Sep 30 2021 |
4498 |
432.42 |
| Sep 23 2021 |
3630 |
432.42 |
| Sep 23 2021 |
4491 |
432.42 |
| Sep 16 2021 |
3575 |
432.42 |
| Sep 16 2021 |
4459 |
432.42 |
| Sep 09 2021 |
3620 |
432.42 |
| Sep 09 2021 |
4462 |
432.42 |
| Sep 02 2021 |
3730 |
432.42 |
| Sep 02 2021 |
4540 |
432.42 |
| Aug 26 2021 |
3773 |
432.42 |
| Aug 26 2021 |
4458 |
432.42 |
| Aug 19 2021 |
3808 |
432.42 |
| Aug 19 2021 |
4520 |
432.42 |
| Aug 12 2021 |
3791 |
432.42 |
| Aug 12 2021 |
4532 |
432.42 |
| Aug 05 2021 |
3849 |
432.42 |
| Aug 05 2021 |
4508 |
432.42 |
| Jul 29 2021 |
3934 |
432.42 |
| Jul 29 2021 |
4553 |
432.42 |
| Jul 22 2021 |
3870 |
432.42 |
| Jul 22 2021 |
4398 |
432.42 |
| Jul 15 2021 |
4053 |
432.42 |
| Jul 15 2021 |
4383 |
432.42 |
| Jul 08 2021 |
4015 |
432.42 |
| Jul 08 2021 |
4321 |
432.42 |
| Jul 01 2021 |
4027 |
432.42 |
| Jul 01 2021 |
4280 |
432.42 |
| Jun 24 2021 |
4061 |
432.42 |
| Jun 24 2021 |
4220 |
432.42 |
| Jun 17 2021 |
3982 |
432.42 |
| Jun 17 2021 |
4104 |
432.42 |
| Jun 10 2021 |
3906 |
432.42 |
| Jun 10 2021 |
3865 |
432.42 |
| Jun 03 2021 |
3644 |
432.42 |
| May 27 2021 |
2873 |
432.42 |
| May 27 2021 |
2709 |
432.42 |
| May 07 2021 |
10635 |
432.42 |
| Mar 05 2021 |
2546 |
501.42 |
| Mar 05 2021 |
4532 |
501.42 |
| Feb 26 2021 |
3090 |
501.42 |
| Feb 26 2021 |
5301 |
501.42 |
| Feb 19 2021 |
2154 |
432.42 |
| Feb 19 2021 |
3310 |
432.42 |
| Feb 12 2021 |
2344 |
432.42 |
| Feb 12 2021 |
3555 |
432.42 |
| Feb 05 2021 |
2472 |
432.42 |
| Feb 05 2021 |
3732 |
432.42 |
| Jan 29 2021 |
2541 |
432.42 |
| Jan 29 2021 |
3827 |
432.42 |
| Jan 22 2021 |
2621 |
432.42 |
| Jan 22 2021 |
3901 |
432.42 |
| Jan 15 2021 |
2621 |
432.42 |
| Jan 15 2021 |
3971 |
432.42 |
| Jan 08 2021 |
2621 |
432.42 |
| Jan 08 2021 |
3959 |
432.42 |
| Jan 01 2021 |
2621 |
432.42 |
| Jan 01 2021 |
3929 |
432.42 |
| Dec 25 2020 |
2621 |
432.42 |
| Dec 25 2020 |
3929 |
432.42 |
| Dec 18 2020 |
2621 |
432.42 |
| Dec 18 2020 |
3929 |
432.42 |
| Dec 11 2020 |
2621 |
432.42 |
| Dec 11 2020 |
3920 |
432.42 |
| Dec 04 2020 |
2621 |
432.42 |
| Dec 04 2020 |
3893 |
432.42 |
| Nov 27 2020 |
2621 |
432.42 |
| Nov 27 2020 |
3893 |
432.42 |
| Nov 20 2020 |
2621 |
432.42 |
| Nov 20 2020 |
3893 |
432.42 |
| Nov 13 2020 |
2621 |
432.42 |
| Nov 13 2020 |
3893 |
432.42 |
| Nov 06 2020 |
2621 |
432.42 |
| Nov 06 2020 |
3950 |
432.42 |
| Oct 30 2020 |
2615 |
432.42 |
| Oct 30 2020 |
3898 |
432.42 |
| Oct 23 2020 |
2524 |
432.42 |
| Oct 23 2020 |
3867 |
432.42 |
| Oct 16 2020 |
2533 |
432.42 |
| Oct 16 2020 |
3858 |
432.42 |
| Oct 09 2020 |
2537 |
432.42 |
| Oct 09 2020 |
3837 |
432.42 |
| Oct 02 2020 |
2436 |
432.42 |
| Oct 02 2020 |
3621 |
432.42 |
| Sep 25 2020 |
2408 |
432.42 |
| Sep 25 2020 |
3655 |
432.42 |
| Sep 18 2020 |
2417 |
432.42 |
| Sep 18 2020 |
3667 |
432.42 |
| Sep 11 2020 |
2287 |
432.42 |
| Sep 11 2020 |
3462 |
432.42 |
| Sep 04 2020 |
2634 |
432.42 |
| Sep 04 2020 |
3894 |
432.42 |
| Aug 28 2020 |
2840 |
432.42 |
| Aug 28 2020 |
4228 |
432.42 |
| Aug 21 2020 |
3025 |
432.42 |
| Aug 21 2020 |
4598 |
432.42 |
| Aug 14 2020 |
3100 |
432.42 |
| Aug 14 2020 |
4733 |
432.42 |
| Aug 07 2020 |
3356 |
432.42 |
| Aug 07 2020 |
5087 |
432.42 |
| Jul 31 2020 |
3558 |
432.42 |
| Jul 31 2020 |
5396 |
432.42 |
| Jul 24 2020 |
3711 |
432.42 |
| Jul 24 2020 |
5771 |
432.42 |
| Jul 17 2020 |
4014 |
432.42 |
| Jul 17 2020 |
6069 |
432.42 |
| Jul 10 2020 |
4182 |
432.42 |
| Jul 10 2020 |
6417 |
432.42 |
| Jul 03 2020 |
4293 |
432.42 |
| Jul 03 2020 |
6476 |
432.42 |
| Jun 26 2020 |
4510 |
432.42 |
| Jun 26 2020 |
6836 |
432.42 |
| Jun 19 2020 |
2579 |
397.92 |
| Jun 19 2020 |
4143 |
397.92 |
| Jun 12 2020 |
2684 |
397.92 |
| Jun 12 2020 |
4261 |
397.92 |
| Jun 05 2020 |
2741 |
397.92 |
| Jun 05 2020 |
4397 |
397.92 |
| May 29 2020 |
2845 |
397.92 |
| May 29 2020 |
4558 |
397.92 |
| May 22 2020 |
2989 |
397.92 |
| May 22 2020 |
4745 |
397.92 |
| May 15 2020 |
3116 |
397.92 |
| May 15 2020 |
4951 |
397.92 |
| May 08 2020 |
3184 |
397.92 |
| May 08 2020 |
5074 |
397.92 |
| May 01 2020 |
3421 |
397.92 |
| May 01 2020 |
5430 |
397.92 |
| Apr 24 2020 |
3549 |
397.92 |
| Apr 24 2020 |
5729 |
397.92 |
| Apr 17 2020 |
3732 |
397.92 |
| Apr 17 2020 |
5889 |
397.92 |
| Apr 10 2020 |
3858 |
397.92 |
| Apr 10 2020 |
6026 |
397.92 |
| Apr 03 2020 |
4010 |
397.92 |
| Apr 03 2020 |
6232 |
397.92 |
| Mar 27 2020 |
4216 |
397.92 |
| Mar 27 2020 |
6450 |
397.92 |
| Mar 20 2020 |
4308 |
397.92 |
| Mar 20 2020 |
6545 |
397.92 |
| Mar 13 2020 |
4410 |
397.92 |
| Mar 13 2020 |
6637 |
397.92 |
| Mar 06 2020 |
4492 |
397.92 |
| Mar 06 2020 |
6699 |
397.92 |
| Mar 01 2020 |
4193 |
340 |
| Feb 28 2020 |
4567 |
397.92 |
| Feb 28 2020 |
6726 |
397.92 |
| Feb 01 2020 |
4174 |
340 |
| Jan 01 2020 |
4177 |
340 |
| Dec 01 2019 |
4176 |
340 |
| Nov 01 2019 |
3778 |
340 |
| Oct 01 2019 |
3791 |
340 |
| Sep 01 2019 |
3787 |
340 |
| Aug 01 2019 |
3835 |
340 |
| Jul 01 2019 |
3845 |
340 |
| Jun 01 2019 |
3838 |
340 |
| May 01 2019 |
3698 |
340 |
| Apr 01 2019 |
3724 |
340 |
| Mar 01 2019 |
3692 |
340 |
| Feb 01 2019 |
3654 |
340 |
| Jan 01 2019 |
3132 |
340 |
| Dec 01 2018 |
3651 |
340 |
| Nov 01 2018 |
3137 |
340 |
| Oct 01 2018 |
3201 |
340 |
| Sep 01 2018 |
3112 |
340 |
| Aug 01 2018 |
3019 |
340 |
| Jul 01 2018 |
2989 |
340 |
| Jun 01 2018 |
2870 |
340 |
| May 01 2018 |
2498 |
340 |
| Apr 01 2018 |
1832 |
340 |
| Mar 02 2016 |
3431 |
332.63 |
| Mar 02 2016 |
1873 |
289.03 |
| Mar 02 2016 |
4262 |
310.83 |
| Feb 24 2016 |
1842 |
289.03 |
| Feb 24 2016 |
3448 |
332.63 |
| Feb 24 2016 |
4250 |
310.83 |
| Feb 17 2016 |
1840 |
289.03 |
| Feb 17 2016 |
3508 |
332.63 |
| Feb 17 2016 |
4291 |
310.83 |
| Feb 10 2016 |
3518 |
332.63 |
| Feb 10 2016 |
1854 |
289.03 |
| Feb 10 2016 |
4315 |
310.83 |
| Feb 03 2016 |
1856 |
289.03 |
| Feb 03 2016 |
3538 |
332.63 |
| Feb 03 2016 |
4335 |
310.83 |
| Jan 27 2016 |
1856 |
289.03 |
| Jan 27 2016 |
3550 |
332.63 |
| Jan 27 2016 |
4342 |
310.83 |
| Jan 20 2016 |
1855 |
289.03 |
| Jan 20 2016 |
3554 |
332.63 |
| Jan 20 2016 |
4349 |
310.83 |
| Jan 13 2016 |
3557 |
332.63 |
| Jan 13 2016 |
1855 |
289.03 |
| Jan 13 2016 |
4352 |
310.83 |
| Jan 06 2016 |
1855 |
289.03 |
| Jan 06 2016 |
3557 |
332.63 |
| Jan 06 2016 |
4353 |
310.83 |
| Dec 30 2015 |
1855 |
289.03 |
| Dec 30 2015 |
3557 |
332.63 |
| Dec 30 2015 |
4357 |
310.83 |
| Dec 23 2015 |
1855 |
289.03 |
| Dec 23 2015 |
3557 |
332.63 |
| Dec 23 2015 |
4357 |
310.83 |
| Dec 16 2015 |
1855 |
289.03 |
| Dec 16 2015 |
3557 |
332.63 |
| Dec 16 2015 |
4357 |
310.83 |
| Dec 09 2015 |
1855 |
289.03 |
| Dec 09 2015 |
3557 |
332.63 |
| Dec 09 2015 |
4358 |
310.83 |
| Dec 02 2015 |
1855 |
289.03 |
| Dec 02 2015 |
3557 |
332.63 |
| Dec 02 2015 |
4358 |
310.83 |
| Nov 25 2015 |
3557 |
332.63 |
| Nov 25 2015 |
1855 |
289.03 |
| Nov 25 2015 |
4358 |
310.83 |
| Nov 18 2015 |
1855 |
289.03 |
| Nov 18 2015 |
3557 |
332.63 |
| Nov 18 2015 |
4358 |
310.83 |
| Nov 11 2015 |
1855 |
289.03 |
| Nov 11 2015 |
3552 |
332.63 |
| Nov 11 2015 |
4360 |
310.83 |
| Nov 04 2015 |
3552 |
332.63 |
| Nov 04 2015 |
1855 |
289.03 |
| Nov 04 2015 |
4360 |
310.83 |
| Oct 28 2015 |
1859 |
289.03 |
| Oct 28 2015 |
3552 |
332.63 |
| Oct 28 2015 |
4356 |
310.83 |
| Oct 21 2015 |
3552 |
332.63 |
| Oct 21 2015 |
1860 |
289.03 |
| Oct 21 2015 |
4361 |
310.83 |
| Oct 14 2015 |
3555 |
332.63 |
| Oct 14 2015 |
1860 |
289.03 |
| Oct 14 2015 |
4361 |
310.83 |
| Oct 07 2015 |
1860 |
289.03 |
| Oct 07 2015 |
3554 |
332.63 |
| Oct 07 2015 |
4363 |
310.83 |
| Sep 30 2015 |
1856 |
289.03 |
| Sep 30 2015 |
3557 |
332.63 |
| Sep 30 2015 |
4361 |
310.83 |
| Sep 23 2015 |
1874 |
289.03 |
| Sep 23 2015 |
3576 |
332.63 |
| Sep 23 2015 |
4387 |
310.83 |
| Sep 16 2015 |
3552 |
332.63 |
| Sep 16 2015 |
1873 |
289.03 |
| Sep 16 2015 |
4397 |
310.83 |
| Sep 09 2015 |
1875 |
289.03 |
| Sep 09 2015 |
1531 |
282.39 |
| Sep 09 2015 |
3846 |
337.4 |
| Sep 09 2015 |
3987 |
305.72 |
| Sep 02 2015 |
1859 |
289.03 |
| Sep 02 2015 |
1507 |
282.39 |
| Sep 02 2015 |
3879 |
337.4 |
| Sep 02 2015 |
3971 |
305.72 |
| Aug 26 2015 |
3961 |
337.4 |
| Aug 26 2015 |
1555 |
282.39 |
| Aug 26 2015 |
1904 |
289.03 |
| Aug 26 2015 |
4041 |
305.72 |
| Aug 19 2015 |
1553 |
282.39 |
| Aug 19 2015 |
1905 |
289.03 |
| Aug 19 2015 |
4110 |
337.4 |
| Aug 19 2015 |
4116 |
305.72 |
| Aug 12 2015 |
1568 |
282.39 |
| Aug 12 2015 |
1922 |
289.03 |
| Aug 12 2015 |
4090 |
337.4 |
| Aug 12 2015 |
4116 |
305.72 |
| Aug 05 2015 |
1579 |
282.39 |
| Aug 05 2015 |
1931 |
289.03 |
| Aug 05 2015 |
4139 |
337.4 |
| Aug 05 2015 |
4133 |
305.72 |
| Jul 29 2015 |
4143 |
337.4 |
| Jul 29 2015 |
1622 |
282.39 |
| Jul 29 2015 |
1914 |
289.03 |
| Jul 29 2015 |
4192 |
305.72 |
| Jul 22 2015 |
1605 |
282.39 |
| Jul 22 2015 |
1919 |
289.03 |
| Jul 22 2015 |
4145 |
337.4 |
| Jul 22 2015 |
4164 |
305.72 |
| Jul 15 2015 |
1698 |
282.88 |
| Jul 15 2015 |
1998 |
289.03 |
| Jul 15 2015 |
4009 |
332.79 |
| Jul 15 2015 |
3306 |
292.25 |
| Jul 08 2015 |
2040 |
289.03 |
| Jul 08 2015 |
1725 |
282.88 |
| Jul 08 2015 |
4038 |
332.79 |
| Jul 08 2015 |
3410 |
292.25 |
| Jul 01 2015 |
1751 |
282.88 |
| Jul 01 2015 |
2066 |
289.03 |
| Jul 01 2015 |
4075 |
332.79 |
| Jul 01 2015 |
3433 |
292.25 |
| Jun 24 2015 |
2069 |
289.03 |
| Jun 24 2015 |
1786 |
282.88 |
| Jun 24 2015 |
4111 |
332.79 |
| Jun 24 2015 |
3480 |
292.25 |
| Jun 17 2015 |
2121 |
289.03 |
| Jun 17 2015 |
1805 |
282.88 |
| Jun 17 2015 |
4114 |
332.79 |
| Jun 17 2015 |
3563 |
292.25 |
| Jun 10 2015 |
4136 |
332.79 |
| Jun 10 2015 |
2089 |
289.03 |
| Jun 10 2015 |
1828 |
282.88 |
| Jun 10 2015 |
3487 |
292.25 |
| Jun 03 2015 |
1842 |
282.88 |
| Jun 03 2015 |
2074 |
289.03 |
| Jun 03 2015 |
4221 |
332.79 |
| Jun 03 2015 |
3567 |
292.25 |
| May 27 2015 |
2084 |
289.03 |
| May 27 2015 |
1871 |
282.88 |
| May 27 2015 |
4166 |
332.79 |
| May 27 2015 |
3581 |
292.25 |
| May 20 2015 |
4228 |
332.79 |
| May 20 2015 |
2078 |
289.03 |
| May 20 2015 |
1912 |
282.88 |
| May 20 2015 |
3637 |
292.25 |
| May 13 2015 |
1926 |
282.88 |
| May 13 2015 |
2071 |
289.03 |
| May 13 2015 |
4273 |
332.79 |
| May 13 2015 |
3625 |
292.25 |
| May 06 2015 |
1960 |
289.03 |
| May 06 2015 |
4192 |
332.79 |
| May 06 2015 |
1819 |
282.88 |
| May 06 2015 |
3493 |
292.25 |
| Apr 29 2015 |
2369 |
294.02 |
| Apr 29 2015 |
2032 |
289.03 |
| Apr 29 2015 |
4264 |
332.79 |
| Apr 29 2015 |
3232 |
287.26 |
| Apr 22 2015 |
4322 |
332.79 |
| Apr 22 2015 |
2378 |
294.02 |
| Apr 22 2015 |
2024 |
289.03 |
| Apr 22 2015 |
3232 |
287.26 |
| Apr 15 2015 |
2014 |
289.03 |
| Apr 15 2015 |
2380 |
294.02 |
| Apr 15 2015 |
4355 |
332.79 |
| Apr 15 2015 |
3311 |
287.26 |
| Apr 08 2015 |
4359 |
332.79 |
| Apr 08 2015 |
2416 |
294.02 |
| Apr 08 2015 |
2015 |
289.03 |
| Apr 08 2015 |
3348 |
287.26 |
| Apr 01 2015 |
2014 |
289.03 |
| Apr 01 2015 |
2447 |
294.02 |
| Apr 01 2015 |
4418 |
332.79 |
| Apr 01 2015 |
3394 |
287.26 |
| Mar 25 2015 |
2417 |
294.02 |
| Mar 25 2015 |
4210 |
332.79 |
| Mar 25 2015 |
2024 |
289.03 |
| Mar 25 2015 |
3319 |
287.26 |
| Mar 18 2015 |
2446 |
294.02 |
| Mar 18 2015 |
4148 |
332.87 |
| Mar 18 2015 |
3785 |
294.02 |
| Mar 11 2015 |
4233 |
332.87 |
| Mar 11 2015 |
2481 |
294.02 |
| Mar 11 2015 |
3973 |
294.02 |
| Mar 04 2015 |
2515 |
294.02 |
| Mar 04 2015 |
4326 |
332.87 |
| Mar 04 2015 |
4007 |
294.02 |
| Feb 25 2015 |
4362 |
332.87 |
| Feb 25 2015 |
2523 |
294.02 |
| Feb 25 2015 |
4037 |
294.02 |
| Feb 18 2015 |
4453 |
332.87 |
| Feb 18 2015 |
2554 |
294.02 |
| Feb 18 2015 |
4096 |
294.02 |
| Feb 11 2015 |
4489 |
332.87 |
| Feb 11 2015 |
2562 |
294.02 |
| Feb 11 2015 |
4112 |
294.02 |
| Feb 04 2015 |
2566 |
294.02 |
| Feb 04 2015 |
4513 |
332.87 |
| Feb 04 2015 |
4119 |
294.02 |
| Jan 28 2015 |
2581 |
294.02 |
| Jan 28 2015 |
4515 |
332.87 |
| Jan 28 2015 |
4140 |
294.02 |
| Jan 21 2015 |
2593 |
294.02 |
| Jan 21 2015 |
4531 |
332.87 |
| Jan 21 2015 |
4153 |
294.02 |
| Jan 14 2015 |
4536 |
332.87 |
| Jan 14 2015 |
2602 |
294.02 |
| Jan 14 2015 |
4161 |
294.02 |
| Jan 07 2015 |
4536 |
332.87 |
| Jan 07 2015 |
2602 |
294.02 |
| Jan 07 2015 |
4159 |
294.02 |
| Dec 31 2014 |
2602 |
294.02 |
| Dec 31 2014 |
4536 |
332.87 |
| Dec 31 2014 |
4160 |
294.02 |
| Dec 24 2014 |
4536 |
332.87 |
| Dec 24 2014 |
2602 |
294.02 |
| Dec 24 2014 |
4160 |
294.02 |
| Dec 17 2014 |
2603 |
294.02 |
| Dec 17 2014 |
4536 |
332.87 |
| Dec 17 2014 |
4162 |
294.02 |
| Dec 10 2014 |
2603 |
294.02 |
| Dec 10 2014 |
4536 |
332.87 |
| Dec 10 2014 |
4162 |
294.02 |
| Dec 03 2014 |
2603 |
294.02 |
| Dec 03 2014 |
4536 |
332.87 |
| Dec 03 2014 |
4162 |
294.02 |
| Nov 26 2014 |
4536 |
332.87 |
| Nov 26 2014 |
2603 |
294.02 |
| Nov 26 2014 |
4162 |
294.02 |
| Nov 19 2014 |
2603 |
294.02 |
| Nov 19 2014 |
4536 |
332.87 |
| Nov 19 2014 |
4162 |
294.02 |
| Nov 12 2014 |
2603 |
294.02 |
| Nov 12 2014 |
4536 |
332.87 |
| Nov 12 2014 |
4162 |
294.02 |
| Nov 05 2014 |
4536 |
332.87 |
| Nov 05 2014 |
2603 |
294.02 |
| Nov 05 2014 |
4162 |
294.02 |
| Oct 29 2014 |
4537 |
332.87 |
| Oct 29 2014 |
2603 |
294.02 |
| Oct 29 2014 |
4163 |
294.02 |
| Oct 22 2014 |
2597 |
294.02 |
| Oct 22 2014 |
4537 |
332.87 |
| Oct 22 2014 |
4173 |
294.02 |
| Oct 15 2014 |
4526 |
332.87 |
| Oct 15 2014 |
2598 |
294.02 |
| Oct 15 2014 |
4174 |
294.02 |
| Oct 08 2014 |
4535 |
332.87 |
| Oct 08 2014 |
2594 |
294.02 |
| Oct 08 2014 |
4185 |
294.02 |
| Oct 01 2014 |
2608 |
294.02 |
| Oct 01 2014 |
4539 |
332.87 |
| Oct 01 2014 |
4188 |
294.02 |
| Sep 24 2014 |
2613 |
294.02 |
| Sep 24 2014 |
4540 |
332.87 |
| Sep 24 2014 |
4172 |
294.02 |
| Sep 17 2014 |
4529 |
332.87 |
| Sep 17 2014 |
2642 |
294.02 |
| Sep 17 2014 |
4192 |
294.02 |
| Sep 10 2014 |
3026 |
301.77 |
| Sep 10 2014 |
3886 |
323.58 |
| Sep 10 2014 |
5211 |
307.22 |
| Sep 03 2014 |
3065 |
301.77 |
| Sep 03 2014 |
3895 |
323.58 |
| Sep 03 2014 |
5256 |
307.22 |
| Aug 27 2014 |
3108 |
301.77 |
| Aug 27 2014 |
3848 |
323.58 |
| Aug 27 2014 |
5260 |
307.22 |
| Aug 20 2014 |
3859 |
323.58 |
| Aug 20 2014 |
3106 |
301.77 |
| Aug 20 2014 |
5278 |
307.22 |
| Aug 13 2014 |
3145 |
301.77 |
| Aug 13 2014 |
3374 |
314.68 |
| Aug 13 2014 |
5307 |
306.94 |
| Aug 06 2014 |
3184 |
301.77 |
| Aug 06 2014 |
3418 |
314.68 |
| Aug 06 2014 |
5321 |
306.94 |
| Jul 30 2014 |
3436 |
314.68 |
| Jul 30 2014 |
3203 |
301.77 |
| Jul 30 2014 |
5392 |
306.94 |
| Jul 23 2014 |
3165 |
301.77 |
| Jul 23 2014 |
3461 |
314.68 |
| Jul 23 2014 |
5387 |
306.94 |
| Jul 16 2014 |
2911 |
297.83 |
| Jul 16 2014 |
1338 |
262.57 |
| Jul 16 2014 |
3013 |
305.79 |
| Jul 16 2014 |
4205 |
292.37 |
| Jul 09 2014 |
1290 |
262.57 |
| Jul 09 2014 |
2987 |
297.83 |
| Jul 09 2014 |
3015 |
305.79 |
| Jul 09 2014 |
4210 |
292.37 |
| Jul 02 2014 |
3033 |
297.83 |
| Jul 02 2014 |
1371 |
262.57 |
| Jul 02 2014 |
3071 |
305.79 |
| Jul 02 2014 |
4283 |
292.37 |
| Jun 25 2014 |
1295 |
262.57 |
| Jun 25 2014 |
3084 |
297.83 |
| Jun 25 2014 |
3096 |
305.79 |
| Jun 25 2014 |
4236 |
292.37 |
| Jun 18 2014 |
1290 |
262.57 |
| Jun 18 2014 |
3129 |
297.83 |
| Jun 18 2014 |
3130 |
305.79 |
| Jun 18 2014 |
4266 |
292.37 |
| Jun 11 2014 |
1339 |
262.57 |
| Jun 11 2014 |
3179 |
297.83 |
| Jun 11 2014 |
4033 |
289.01 |
| Jun 04 2014 |
1353 |
262.57 |
| Jun 04 2014 |
3264 |
297.83 |
| Jun 04 2014 |
3200 |
305.79 |
| Jun 04 2014 |
4353 |
292.37 |
| May 28 2014 |
3307 |
297.83 |
| May 28 2014 |
1347 |
262.57 |
| May 28 2014 |
4144 |
289.01 |
| May 21 2014 |
3360 |
297.83 |
| May 21 2014 |
1336 |
262.57 |
| May 21 2014 |
4177 |
289.01 |
| May 14 2014 |
3395 |
297.83 |
| May 14 2014 |
1358 |
262.57 |
| May 14 2014 |
4211 |
289.01 |
| May 07 2014 |
2094 |
272.01 |
| May 07 2014 |
1296 |
262.57 |
| May 07 2014 |
2815 |
267.29 |
| Apr 30 2014 |
2229 |
272.01 |
| Apr 30 2014 |
1395 |
262.57 |
| Apr 30 2014 |
2933 |
267.29 |
| Apr 23 2014 |
2260 |
272.01 |
| Apr 23 2014 |
1449 |
262.57 |
| Apr 23 2014 |
2996 |
267.29 |
| Apr 16 2014 |
1456 |
262.57 |
| Apr 16 2014 |
2264 |
272.01 |
| Apr 16 2014 |
2993 |
267.29 |
| Apr 09 2014 |
2308 |
272.01 |
| Apr 09 2014 |
1456 |
262.57 |
| Apr 09 2014 |
3069 |
267.29 |
| Apr 02 2014 |
2359 |
272.01 |
| Apr 02 2014 |
1442 |
262.57 |
| Apr 02 2014 |
2998 |
267.29 |
| Mar 26 2014 |
1440 |
262.57 |
| Mar 26 2014 |
2425 |
272.01 |
| Mar 26 2014 |
3036 |
267.29 |
| Mar 19 2014 |
1478 |
262.57 |
| Mar 19 2014 |
2452 |
272.01 |
| Mar 19 2014 |
3080 |
267.29 |
| Mar 12 2014 |
2469 |
272.01 |
| Mar 12 2014 |
1507 |
262.57 |
| Mar 12 2014 |
3097 |
267.29 |
| Mar 05 2014 |
2505 |
272.01 |
| Mar 05 2014 |
1521 |
262.57 |
| Mar 05 2014 |
3115 |
267.29 |
| Feb 26 2014 |
2525 |
272.01 |
| Feb 26 2014 |
1548 |
262.57 |
| Feb 26 2014 |
3138 |
267.29 |
| Feb 19 2014 |
1552 |
262.57 |
| Feb 19 2014 |
2547 |
272.01 |
| Feb 19 2014 |
3162 |
267.29 |
| Feb 12 2014 |
2553 |
272.01 |
| Feb 12 2014 |
1543 |
262.57 |
| Feb 12 2014 |
3160 |
267.29 |
| Feb 05 2014 |
1542 |
262.57 |
| Feb 05 2014 |
2597 |
272.01 |
| Feb 05 2014 |
3200 |
267.29 |
| Jan 29 2014 |
2626 |
272.01 |
| Jan 29 2014 |
1542 |
262.57 |
| Jan 29 2014 |
3211 |
267.29 |
| Jan 22 2014 |
1540 |
262.57 |
| Jan 22 2014 |
2640 |
272.01 |
| Jan 22 2014 |
3216 |
267.29 |
| Jan 15 2014 |
1540 |
262.57 |
| Jan 15 2014 |
2649 |
272.01 |
| Jan 15 2014 |
3219 |
267.29 |
| Jan 08 2014 |
2651 |
272.01 |
| Jan 08 2014 |
1540 |
262.57 |
| Jan 08 2014 |
3225 |
267.29 |
| Jan 01 2014 |
2653 |
272.01 |
| Jan 01 2014 |
1540 |
262.57 |
| Jan 01 2014 |
3226 |
267.29 |
| Dec 25 2013 |
1542 |
262.57 |
| Dec 25 2013 |
2653 |
272.01 |
| Dec 25 2013 |
3226 |
267.29 |
| Dec 18 2013 |
1542 |
262.57 |
| Dec 18 2013 |
2653 |
272.01 |
| Dec 18 2013 |
3226 |
267.29 |
| Dec 11 2013 |
1542 |
262.57 |
| Dec 11 2013 |
2653 |
272.01 |
| Dec 11 2013 |
3226 |
267.29 |
| Dec 04 2013 |
2653 |
272.01 |
| Dec 04 2013 |
1542 |
262.57 |
| Dec 04 2013 |
3226 |
267.29 |
| Nov 27 2013 |
2653 |
272.01 |
| Nov 27 2013 |
1542 |
262.57 |
| Nov 27 2013 |
3226 |
267.29 |
| Nov 20 2013 |
2653 |
272.01 |
| Nov 20 2013 |
1543 |
262.57 |
| Nov 20 2013 |
3227 |
267.29 |
| Nov 13 2013 |
2653 |
272.01 |
| Nov 13 2013 |
1543 |
262.57 |
| Nov 13 2013 |
3227 |
267.29 |
| Nov 06 2013 |
1543 |
262.57 |
| Nov 06 2013 |
2653 |
272.01 |
| Nov 06 2013 |
3227 |
267.29 |
| Oct 30 2013 |
1543 |
262.57 |
| Oct 30 2013 |
2652 |
272.01 |
| Oct 30 2013 |
3226 |
267.29 |
| Oct 23 2013 |
2652 |
272.01 |
| Oct 23 2013 |
1543 |
262.57 |
| Oct 23 2013 |
3227 |
267.29 |
| Oct 16 2013 |
2650 |
272.01 |
| Oct 16 2013 |
1536 |
262.57 |
| Oct 16 2013 |
3233 |
267.29 |
| Oct 09 2013 |
1536 |
262.57 |
| Oct 09 2013 |
2662 |
272.01 |
| Oct 09 2013 |
3253 |
267.29 |
| Oct 02 2013 |
2667 |
272.01 |
| Oct 02 2013 |
1543 |
262.57 |
| Oct 02 2013 |
3256 |
267.29 |
| Sep 25 2013 |
2653 |
272.01 |
| Sep 25 2013 |
1537 |
262.57 |
| Sep 25 2013 |
3254 |
267.29 |
| Sep 18 2013 |
2645 |
272.01 |
| Sep 18 2013 |
1532 |
262.57 |
| Sep 18 2013 |
3242 |
267.29 |
| Sep 11 2013 |
1513 |
262.57 |
| Sep 11 2013 |
2654 |
272.01 |
| Sep 11 2013 |
3247 |
267.29 |
| Sep 04 2013 |
2692 |
272.01 |
| Sep 04 2013 |
1517 |
262.57 |
| Sep 04 2013 |
3277 |
267.29 |
| Aug 28 2013 |
1579 |
262.57 |
| Aug 28 2013 |
2714 |
272.01 |
| Aug 28 2013 |
3316 |
267.29 |
| Aug 21 2013 |
1578 |
262.57 |
| Aug 21 2013 |
2751 |
272.01 |
| Aug 21 2013 |
3352 |
267.29 |
| Aug 14 2013 |
2776 |
272.01 |
| Aug 14 2013 |
1400 |
262.57 |
| Aug 14 2013 |
3230 |
267.29 |
| Aug 07 2013 |
1421 |
262.57 |
| Aug 07 2013 |
2840 |
272.01 |
| Aug 07 2013 |
3284 |
267.29 |
| Jul 31 2013 |
1425 |
262.57 |
| Jul 31 2013 |
2888 |
272.01 |
| Jul 31 2013 |
3338 |
267.29 |
| Jul 24 2013 |
2909 |
272.01 |
| Jul 24 2013 |
1425 |
262.57 |
| Jul 24 2013 |
3359 |
267.29 |
| Mar 27 2012 |
994 |
235.37 |
| Mar 27 2012 |
991 |
232.65 |
| Mar 27 2012 |
1910 |
234.01 |
| Sep 23 2011 |
1302 |
232.65 |
| Sep 23 2011 |
1285 |
235.37 |
| Sep 23 2011 |
1732 |
234.01 |
| Sep 16 2011 |
1307 |
232.65 |
| Sep 16 2011 |
1285 |
235.37 |
| Sep 16 2011 |
1736 |
234.01 |
| Sep 10 2011 |
1295 |
232.65 |
| Sep 10 2011 |
1262 |
235.37 |
| Sep 10 2011 |
1719 |
234.01 |
| Sep 02 2011 |
1241 |
235.37 |
| Sep 02 2011 |
1295 |
232.65 |
| Sep 02 2011 |
1697 |
234.01 |
| Aug 26 2011 |
1292 |
232.65 |
| Aug 26 2011 |
1244 |
235.37 |
| Aug 26 2011 |
1698 |
234.01 |
| Aug 19 2011 |
1180 |
235.37 |
| Aug 19 2011 |
1244 |
232.65 |
| Aug 19 2011 |
1554 |
234.01 |
| Aug 12 2011 |
1229 |
232.65 |
| Aug 12 2011 |
1178 |
235.37 |
| Aug 12 2011 |
1548 |
234.01 |
| Aug 05 2011 |
1170 |
235.37 |
| Aug 05 2011 |
1235 |
232.65 |
| Aug 05 2011 |
1548 |
234.01 |
| Jul 29 2011 |
1229 |
232.65 |
| Jul 29 2011 |
1172 |
235.37 |
| Jul 29 2011 |
1549 |
234.01 |
| Jul 22 2011 |
1042 |
235.37 |
| Jul 22 2011 |
1115 |
232.65 |
| Jul 22 2011 |
1423 |
234.01 |
| Jul 15 2011 |
1042 |
232.65 |
| Jul 15 2011 |
999 |
235.37 |
| Jul 15 2011 |
1356 |
234.01 |
| Jul 08 2011 |
988 |
235.37 |
| Jul 08 2011 |
1064 |
232.65 |
| Jul 08 2011 |
1363 |
234.01 |
| Jul 01 2011 |
728 |
235.37 |
| Jul 01 2011 |
665 |
232.65 |
| Jul 01 2011 |
1009 |
234.01 |
| Jun 17 2011 |
731 |
235.37 |
| Jun 17 2011 |
644 |
232.65 |
| Jun 17 2011 |
1026 |
234.01 |
| Jun 10 2011 |
688 |
235.37 |
| Jun 10 2011 |
751 |
232.65 |
| Jun 10 2011 |
1096 |
234.01 |
