| Jun 25 2014 |
5098 |
330.48 |
| Jun 25 2014 |
7535 |
330.48 |
| Jun 18 2014 |
5139 |
330.48 |
| Jun 18 2014 |
7578 |
330.48 |
| Jun 11 2014 |
5198 |
330.48 |
| Jun 11 2014 |
7657 |
330.48 |
| Jun 04 2014 |
5331 |
330.48 |
| Jun 04 2014 |
7738 |
330.48 |
| May 28 2014 |
5367 |
330.48 |
| May 28 2014 |
313 |
212.14 |
| May 28 2014 |
4294 |
291.03 |
| May 21 2014 |
494 |
224.8 |
| May 21 2014 |
5431 |
330.48 |
| May 21 2014 |
554 |
225.07 |
| May 21 2014 |
785 |
221.99 |
| May 14 2014 |
497 |
224.8 |
| May 14 2014 |
5492 |
330.48 |
| May 14 2014 |
572 |
225.07 |
| May 14 2014 |
807 |
221.99 |
| May 07 2014 |
5458 |
330.48 |
| May 07 2014 |
519 |
225.07 |
| May 07 2014 |
501 |
224.8 |
| May 07 2014 |
810 |
221.99 |
| Apr 30 2014 |
777 |
235.51 |
| Apr 30 2014 |
5684 |
330.48 |
| Apr 30 2014 |
592 |
225.07 |
| Apr 30 2014 |
886 |
221.99 |
| Apr 23 2014 |
833 |
235.51 |
| Apr 23 2014 |
5740 |
330.48 |
| Apr 23 2014 |
625 |
225.07 |
| Apr 23 2014 |
915 |
221.99 |
| Apr 16 2014 |
628 |
225.07 |
| Apr 16 2014 |
5767 |
330.48 |
| Apr 16 2014 |
864 |
235.51 |
| Apr 16 2014 |
943 |
221.99 |
| Apr 09 2014 |
5804 |
330.48 |
| Apr 09 2014 |
630 |
225.07 |
| Apr 09 2014 |
902 |
235.51 |
| Apr 09 2014 |
963 |
221.99 |
| Apr 02 2014 |
892 |
235.51 |
| Apr 02 2014 |
5870 |
330.48 |
| Apr 02 2014 |
627 |
225.07 |
| Apr 02 2014 |
892 |
221.99 |
| Mar 26 2014 |
625 |
225.07 |
| Mar 26 2014 |
6023 |
330.48 |
| Mar 26 2014 |
887 |
235.51 |
| Mar 26 2014 |
916 |
221.99 |
| Mar 19 2014 |
639 |
225.07 |
| Mar 19 2014 |
4312 |
305.23 |
| Mar 19 2014 |
893 |
235.51 |
| Mar 19 2014 |
927 |
221.99 |
| Mar 12 2014 |
4333 |
305.23 |
| Mar 12 2014 |
658 |
225.07 |
| Mar 12 2014 |
917 |
235.51 |
| Mar 12 2014 |
947 |
221.99 |
| Mar 05 2014 |
923 |
235.51 |
| Mar 05 2014 |
4372 |
305.23 |
| Mar 05 2014 |
674 |
225.07 |
| Mar 05 2014 |
983 |
221.99 |
| Feb 26 2014 |
4406 |
305.23 |
| Feb 26 2014 |
688 |
225.07 |
| Feb 26 2014 |
956 |
235.51 |
| Feb 26 2014 |
1004 |
221.99 |
| Feb 19 2014 |
686 |
225.07 |
| Feb 19 2014 |
4423 |
305.23 |
| Feb 19 2014 |
980 |
235.51 |
| Feb 19 2014 |
1018 |
221.99 |
| Feb 12 2014 |
994 |
235.51 |
| Feb 12 2014 |
4424 |
305.23 |
| Feb 12 2014 |
692 |
225.07 |
| Feb 12 2014 |
1023 |
221.99 |
| Feb 05 2014 |
692 |
225.07 |
| Feb 05 2014 |
4481 |
305.23 |
| Feb 05 2014 |
1008 |
235.51 |
| Feb 05 2014 |
1042 |
221.99 |
| Jan 29 2014 |
4527 |
305.23 |
| Jan 29 2014 |
692 |
225.07 |
| Jan 29 2014 |
1007 |
235.51 |
| Jan 29 2014 |
1055 |
221.99 |
| Jan 22 2014 |
691 |
225.07 |
| Jan 22 2014 |
4526 |
305.23 |
| Jan 22 2014 |
1012 |
235.51 |
| Jan 22 2014 |
1062 |
221.99 |
| Jan 15 2014 |
691 |
225.07 |
| Jan 15 2014 |
4545 |
305.23 |
| Jan 15 2014 |
1012 |
235.51 |
| Jan 15 2014 |
1063 |
221.99 |
| Jan 08 2014 |
4551 |
305.23 |
| Jan 08 2014 |
691 |
225.07 |
| Jan 08 2014 |
1012 |
235.51 |
| Jan 08 2014 |
1063 |
221.99 |
| Jan 01 2014 |
4552 |
305.23 |
| Jan 01 2014 |
691 |
225.07 |
| Jan 01 2014 |
1012 |
235.51 |
| Jan 01 2014 |
1064 |
221.99 |
| Dec 25 2013 |
1012 |
235.51 |
| Dec 25 2013 |
691 |
225.07 |
| Dec 25 2013 |
4552 |
305.23 |
| Dec 25 2013 |
1064 |
221.99 |
| Dec 18 2013 |
691 |
225.07 |
| Dec 18 2013 |
4552 |
305.23 |
| Dec 18 2013 |
1012 |
235.51 |
| Dec 18 2013 |
1064 |
221.99 |
| Dec 11 2013 |
691 |
225.07 |
| Dec 11 2013 |
4552 |
305.23 |
| Dec 11 2013 |
1012 |
235.51 |
| Dec 11 2013 |
1064 |
221.99 |
| Dec 04 2013 |
1012 |
235.51 |
| Dec 04 2013 |
4552 |
305.23 |
| Dec 04 2013 |
691 |
225.07 |
| Dec 04 2013 |
1064 |
221.99 |
| Nov 27 2013 |
1012 |
235.51 |
| Nov 27 2013 |
4552 |
305.23 |
| Nov 27 2013 |
691 |
225.07 |
| Nov 27 2013 |
1064 |
221.99 |
| Nov 20 2013 |
4552 |
305.23 |
| Nov 20 2013 |
691 |
225.07 |
| Nov 20 2013 |
1012 |
235.51 |
| Nov 20 2013 |
1064 |
221.99 |
| Nov 13 2013 |
1012 |
235.51 |
| Nov 13 2013 |
4552 |
305.23 |
| Nov 13 2013 |
691 |
225.07 |
| Nov 13 2013 |
1064 |
221.99 |
| Nov 06 2013 |
1012 |
235.51 |
| Nov 06 2013 |
691 |
225.07 |
| Nov 06 2013 |
4552 |
305.23 |
| Nov 06 2013 |
1064 |
221.99 |
| Oct 30 2013 |
691 |
225.07 |
| Oct 30 2013 |
4552 |
305.23 |
| Oct 30 2013 |
1012 |
235.51 |
| Oct 30 2013 |
1064 |
221.99 |
| Oct 23 2013 |
4552 |
305.23 |
| Oct 23 2013 |
691 |
225.07 |
| Oct 23 2013 |
1012 |
235.51 |
| Oct 23 2013 |
1064 |
221.99 |
| Oct 16 2013 |
1015 |
235.51 |
| Oct 16 2013 |
4543 |
305.23 |
| Oct 16 2013 |
689 |
225.07 |
| Oct 16 2013 |
1063 |
221.99 |
| Oct 09 2013 |
689 |
225.07 |
| Oct 09 2013 |
4547 |
305.23 |
| Oct 09 2013 |
1012 |
235.51 |
| Oct 09 2013 |
1069 |
221.99 |
| Oct 02 2013 |
4547 |
305.23 |
| Oct 02 2013 |
702 |
225.07 |
| Oct 02 2013 |
1012 |
235.51 |
| Oct 02 2013 |
1075 |
221.99 |
| Sep 25 2013 |
4517 |
305.23 |
| Sep 25 2013 |
702 |
225.07 |
| Sep 25 2013 |
1013 |
235.51 |
| Sep 25 2013 |
1079 |
221.99 |
| Sep 18 2013 |
1015 |
235.51 |
| Sep 18 2013 |
4500 |
305.23 |
| Sep 18 2013 |
702 |
225.07 |
| Sep 18 2013 |
1073 |
221.99 |
| Sep 11 2013 |
702 |
225.07 |
| Sep 11 2013 |
4495 |
305.23 |
| Sep 11 2013 |
1043 |
235.51 |
| Sep 11 2013 |
1102 |
221.99 |
| Sep 04 2013 |
4531 |
305.23 |
| Sep 04 2013 |
704 |
225.07 |
| Sep 04 2013 |
1063 |
235.51 |
| Sep 04 2013 |
1120 |
221.99 |
| Aug 28 2013 |
1078 |
235.51 |
| Aug 28 2013 |
729 |
225.07 |
| Aug 28 2013 |
4558 |
305.23 |
| Aug 28 2013 |
1147 |
221.99 |
| Aug 21 2013 |
727 |
225.07 |
| Aug 21 2013 |
4603 |
305.23 |
| Aug 21 2013 |
1089 |
235.51 |
| Aug 21 2013 |
1173 |
221.99 |
| Aug 14 2013 |
4632 |
305.23 |
| Aug 14 2013 |
688 |
225.07 |
| Aug 14 2013 |
1088 |
235.51 |
| Aug 14 2013 |
1150 |
221.99 |
| Aug 07 2013 |
693 |
225.07 |
| Aug 07 2013 |
4711 |
305.23 |
| Aug 07 2013 |
1082 |
235.51 |
| Aug 07 2013 |
1167 |
221.99 |
| Jul 31 2013 |
697 |
225.07 |
| Jul 31 2013 |
4754 |
305.23 |
| Jul 31 2013 |
1131 |
235.51 |
| Jul 31 2013 |
1188 |
221.99 |
| Jul 24 2013 |
4799 |
305.23 |
| Jul 24 2013 |
698 |
225.07 |
| Jul 24 2013 |
1139 |
235.51 |
| Jul 24 2013 |
1203 |
221.99 |
| Jul 17 2013 |
4812 |
305.23 |
| Jul 17 2013 |
686 |
225.07 |
| Jul 17 2013 |
1144 |
235.51 |
| Jul 17 2013 |
1209 |
221.99 |
| Jul 10 2013 |
1151 |
235.51 |
| Jul 10 2013 |
4881 |
305.23 |
| Jul 10 2013 |
690 |
225.07 |
| Jul 10 2013 |
1229 |
221.99 |
| Jul 03 2013 |
4966 |
305.23 |
| Jul 03 2013 |
671 |
225.07 |
| Jul 03 2013 |
1152 |
235.51 |
| Jul 03 2013 |
1233 |
221.99 |
| Jun 26 2013 |
670 |
225.07 |
| Jun 26 2013 |
2264 |
254.72 |
| Jun 26 2013 |
1164 |
235.51 |
| Jun 26 2013 |
1261 |
221.99 |
| Jun 19 2013 |
1203 |
235.51 |
| Jun 19 2013 |
688 |
225.07 |
| Jun 19 2013 |
2323 |
254.72 |
| Jun 19 2013 |
1290 |
221.99 |
| Jun 12 2013 |
1227 |
235.51 |
| Jun 12 2013 |
2349 |
254.72 |
| Jun 12 2013 |
761 |
225.07 |
| Jun 12 2013 |
1362 |
221.99 |
| Jun 05 2013 |
736 |
225.07 |
| Jun 05 2013 |
2337 |
254.72 |
| Jun 05 2013 |
1223 |
235.51 |
| Jun 05 2013 |
1359 |
221.99 |
| May 29 2013 |
1526 |
247.2 |
| May 29 2013 |
2370 |
254.72 |
| May 29 2013 |
740 |
225.07 |
| May 29 2013 |
1760 |
230.51 |
| May 22 2013 |
1934 |
256.92 |
| May 22 2013 |
2424 |
254.72 |
| May 22 2013 |
3086 |
255.82 |
| May 15 2013 |
2465 |
254.72 |
| May 15 2013 |
1981 |
256.92 |
| May 15 2013 |
3119 |
255.82 |
| May 08 2013 |
2466 |
254.72 |
| May 08 2013 |
3039 |
254.72 |
| May 01 2013 |
2563 |
254.72 |
| May 01 2013 |
3127 |
254.72 |
| Apr 24 2013 |
2610 |
254.72 |
| Apr 24 2013 |
3191 |
254.72 |
| Apr 17 2013 |
2670 |
254.72 |
| Apr 17 2013 |
3241 |
254.72 |
| Apr 10 2013 |
2680 |
254.72 |
| Apr 10 2013 |
3324 |
254.72 |
| Apr 03 2013 |
2664 |
254.72 |
| Apr 03 2013 |
3341 |
254.72 |
| Mar 27 2013 |
2730 |
254.72 |
| Mar 27 2013 |
3401 |
254.72 |
| Oct 19 2012 |
181 |
163.86 |
| Sep 23 2012 |
188 |
163.86 |
| Aug 31 2012 |
191 |
163.86 |
| Aug 24 2012 |
193 |
163.86 |
| Aug 10 2012 |
194 |
163.86 |
| Aug 03 2012 |
199 |
163.86 |
| Jul 27 2012 |
197 |
163.86 |
| Jul 06 2012 |
203 |
163.86 |
| Jun 22 2012 |
231 |
163.86 |
| Jun 15 2012 |
229 |
163.86 |
| Jun 08 2012 |
234 |
163.86 |
| Jun 01 2012 |
272 |
163.86 |
| May 25 2012 |
282 |
163.86 |
| May 18 2012 |
327 |
163.86 |
| May 11 2012 |
327 |
163.86 |
| May 04 2012 |
325 |
163.86 |
| Apr 27 2012 |
330 |
163.86 |
| Apr 13 2012 |
324 |
163.86 |
| Apr 06 2012 |
323 |
163.86 |
| Mar 27 2012 |
405 |
182.67 |
| Mar 27 2012 |
1138 |
243.76 |
| Mar 27 2012 |
497 |
198.19 |
| Mar 27 2012 |
703 |
186.95 |
| Sep 23 2011 |
632 |
192.29 |
| Sep 23 2011 |
271 |
165.47 |
| Sep 23 2011 |
583 |
182.51 |
| Sep 16 2011 |
634 |
192.29 |
| Sep 16 2011 |
271 |
165.47 |
| Sep 16 2011 |
581 |
182.51 |
| Sep 10 2011 |
634 |
192.29 |
| Sep 10 2011 |
265 |
165.47 |
| Sep 10 2011 |
577 |
182.51 |
| Sep 02 2011 |
274 |
165.47 |
| Sep 02 2011 |
636 |
192.29 |
| Sep 02 2011 |
574 |
182.51 |
| Aug 26 2011 |
640 |
192.29 |
| Aug 26 2011 |
274 |
165.47 |
| Aug 26 2011 |
576 |
182.51 |
| Aug 19 2011 |
231 |
165.47 |
| Aug 19 2011 |
624 |
192.29 |
| Aug 19 2011 |
509 |
182.51 |
| Aug 12 2011 |
629 |
192.29 |
| Aug 12 2011 |
231 |
165.47 |
| Aug 12 2011 |
505 |
182.51 |
| Aug 05 2011 |
231 |
165.47 |
| Aug 05 2011 |
630 |
192.29 |
| Aug 05 2011 |
504 |
182.51 |
| Jul 29 2011 |
637 |
192.29 |
| Jul 29 2011 |
230 |
165.47 |
| Jul 29 2011 |
504 |
182.51 |
| Jul 22 2011 |
152 |
165.47 |
| Jul 22 2011 |
518 |
192.29 |
| Jul 22 2011 |
419 |
182.51 |
| Jul 15 2011 |
498 |
192.29 |
| Jul 15 2011 |
144 |
165.47 |
| Jul 15 2011 |
408 |
182.51 |
| Jul 08 2011 |
145 |
165.47 |
| Jul 08 2011 |
553 |
192.29 |
| Jul 08 2011 |
413 |
182.51 |
| Jul 01 2011 |
108 |
165.47 |
| Jul 01 2011 |
322 |
192.29 |
| Jul 01 2011 |
321 |
182.51 |
| Jun 17 2011 |
110 |
165.47 |
| Jun 17 2011 |
311 |
192.29 |
| Jun 17 2011 |
327 |
182.51 |
| Jun 10 2011 |
104 |
165.47 |
| Jun 10 2011 |
392 |
192.29 |
| Jun 10 2011 |
393 |
182.51 |
