| Apr 27 2016 |
669 |
270.29 |
| Apr 27 2016 |
1742 |
270.29 |
| Apr 20 2016 |
697 |
270.29 |
| Apr 20 2016 |
1832 |
270.29 |
| Apr 13 2016 |
717 |
270.29 |
| Apr 13 2016 |
1834 |
270.29 |
| Apr 06 2016 |
737 |
270.29 |
| Apr 06 2016 |
1850 |
270.29 |
| Mar 30 2016 |
735 |
270.29 |
| Mar 30 2016 |
1843 |
270.29 |
| Mar 23 2016 |
765 |
270.29 |
| Mar 23 2016 |
1873 |
270.29 |
| Mar 16 2016 |
769 |
270.29 |
| Mar 16 2016 |
1854 |
270.29 |
| Mar 09 2016 |
791 |
270.29 |
| Mar 09 2016 |
1869 |
270.29 |
| Mar 02 2016 |
784 |
270.29 |
| Mar 02 2016 |
1855 |
270.29 |
| Feb 24 2016 |
788 |
270.29 |
| Feb 24 2016 |
1865 |
270.29 |
| Feb 17 2016 |
804 |
270.29 |
| Feb 17 2016 |
1874 |
270.29 |
| Feb 10 2016 |
813 |
270.29 |
| Feb 10 2016 |
1890 |
270.29 |
| Feb 03 2016 |
818 |
270.29 |
| Feb 03 2016 |
1895 |
270.29 |
| Jan 27 2016 |
831 |
270.29 |
| Jan 27 2016 |
1905 |
270.29 |
| Jan 20 2016 |
837 |
270.29 |
| Jan 20 2016 |
1907 |
270.29 |
| Jan 13 2016 |
838 |
270.29 |
| Jan 13 2016 |
1910 |
270.29 |
| Jan 06 2016 |
838 |
270.29 |
| Jan 06 2016 |
1909 |
270.29 |
| Dec 30 2015 |
838 |
270.29 |
| Dec 30 2015 |
1909 |
270.29 |
| Dec 23 2015 |
838 |
270.29 |
| Dec 23 2015 |
1909 |
270.29 |
| Dec 16 2015 |
838 |
270.29 |
| Dec 16 2015 |
1909 |
270.29 |
| Dec 09 2015 |
838 |
270.29 |
| Dec 09 2015 |
1910 |
270.29 |
| Dec 02 2015 |
838 |
270.29 |
| Dec 02 2015 |
1910 |
270.29 |
| Nov 25 2015 |
838 |
270.29 |
| Nov 25 2015 |
1910 |
270.29 |
| Nov 18 2015 |
838 |
270.29 |
| Nov 18 2015 |
1910 |
270.29 |
| Nov 11 2015 |
839 |
270.29 |
| Nov 11 2015 |
1908 |
270.29 |
| Nov 04 2015 |
839 |
270.29 |
| Nov 04 2015 |
1908 |
270.29 |
| Oct 28 2015 |
839 |
270.29 |
| Oct 28 2015 |
1907 |
270.29 |
| Oct 21 2015 |
837 |
270.29 |
| Oct 21 2015 |
1911 |
270.29 |
| Oct 14 2015 |
839 |
270.29 |
| Oct 14 2015 |
1910 |
270.29 |
| Oct 07 2015 |
836 |
270.29 |
| Oct 07 2015 |
1912 |
270.29 |
| Sep 30 2015 |
837 |
270.29 |
| Sep 30 2015 |
1914 |
270.29 |
| Sep 23 2015 |
836 |
270.29 |
| Sep 23 2015 |
1921 |
270.29 |
| Sep 16 2015 |
828 |
270.29 |
| Sep 16 2015 |
1918 |
270.29 |
| Sep 09 2015 |
829 |
270.29 |
| Sep 09 2015 |
1906 |
270.29 |
| Sep 02 2015 |
842 |
270.29 |
| Sep 02 2015 |
1904 |
270.29 |
| Aug 26 2015 |
875 |
270.29 |
| Aug 26 2015 |
1930 |
270.29 |
| Aug 19 2015 |
901 |
270.29 |
| Aug 19 2015 |
1936 |
270.29 |
| Aug 12 2015 |
845 |
270.29 |
| Aug 12 2015 |
1941 |
270.29 |
| Aug 05 2015 |
861 |
270.29 |
| Aug 05 2015 |
1957 |
270.29 |
| Jul 29 2015 |
871 |
270.29 |
| Jul 29 2015 |
2003 |
270.29 |
| Jul 22 2015 |
878 |
270.29 |
| Jul 22 2015 |
1991 |
270.29 |
| Jul 15 2015 |
950 |
270.29 |
| Jul 15 2015 |
2067 |
270.29 |
| Jul 08 2015 |
956 |
270.29 |
| Jul 08 2015 |
2129 |
270.29 |
| Jul 01 2015 |
969 |
270.29 |
| Jul 01 2015 |
2152 |
270.29 |
| Jun 24 2015 |
991 |
270.29 |
| Jun 24 2015 |
2198 |
270.29 |
| Jun 17 2015 |
987 |
270.29 |
| Jun 17 2015 |
2234 |
270.29 |
| Jun 10 2015 |
1010 |
270.29 |
| Jun 10 2015 |
2174 |
270.29 |
| Jun 03 2015 |
1096 |
270.29 |
| Jun 03 2015 |
2247 |
270.29 |
| May 27 2015 |
1092 |
270.29 |
| May 27 2015 |
2249 |
270.29 |
| Aug 13 2014 |
4574 |
334.11 |
| Aug 13 2014 |
7764 |
334.11 |
| Aug 06 2014 |
4640 |
334.11 |
| Aug 06 2014 |
7777 |
334.11 |
| Jul 30 2014 |
4648 |
334.11 |
| Jul 30 2014 |
7849 |
334.11 |
| Jul 23 2014 |
4653 |
334.11 |
| Jul 23 2014 |
7875 |
334.11 |
| Jul 16 2014 |
4685 |
334.11 |
| Jul 16 2014 |
7846 |
334.11 |
| Jul 09 2014 |
4704 |
334.11 |
| Jul 09 2014 |
7835 |
334.11 |
| Jul 02 2014 |
4746 |
334.11 |
| Jul 02 2014 |
7948 |
334.11 |
| Jun 25 2014 |
4812 |
334.11 |
| Jun 25 2014 |
7895 |
334.11 |
| Jun 18 2014 |
4826 |
334.11 |
| Jun 18 2014 |
7955 |
334.11 |
| Jun 04 2014 |
4935 |
334.11 |
| Jun 04 2014 |
8109 |
334.11 |
| Jun 22 2012 |
3324 |
293.65 |
| Jun 22 2012 |
2007 |
305.22 |
| Jun 22 2012 |
4917 |
299.43 |
| Jun 15 2012 |
3369 |
293.65 |
| Jun 15 2012 |
2216 |
305.22 |
| Jun 15 2012 |
5261 |
299.43 |
| Jun 08 2012 |
2234 |
305.22 |
| Jun 08 2012 |
3337 |
293.65 |
| Jun 08 2012 |
5245 |
299.43 |
| Jun 01 2012 |
3227 |
293.65 |
| Jun 01 2012 |
2374 |
305.22 |
| Jun 01 2012 |
5245 |
299.43 |
| May 25 2012 |
2750 |
293.65 |
| May 25 2012 |
2320 |
305.22 |
| May 25 2012 |
4903 |
299.43 |
| May 18 2012 |
2426 |
305.22 |
| May 18 2012 |
2827 |
293.65 |
| May 18 2012 |
4996 |
299.43 |
| May 11 2012 |
2411 |
305.22 |
| May 11 2012 |
2810 |
293.65 |
| May 11 2012 |
5035 |
299.43 |
| May 04 2012 |
2703 |
293.65 |
| May 04 2012 |
2250 |
305.22 |
| May 04 2012 |
4999 |
299.43 |
| Apr 27 2012 |
2041 |
305.22 |
| Apr 27 2012 |
2645 |
293.65 |
| Apr 27 2012 |
4952 |
299.43 |
| Apr 13 2012 |
2365 |
293.65 |
| Apr 13 2012 |
1789 |
305.22 |
| Apr 13 2012 |
4674 |
299.43 |
| Apr 06 2012 |
2274 |
293.65 |
| Apr 06 2012 |
1707 |
305.22 |
| Apr 06 2012 |
4624 |
299.43 |
| Mar 27 2012 |
2994 |
338.63 |
| Mar 27 2012 |
2162 |
291.05 |
| Mar 27 2012 |
1580 |
292.29 |
| Mar 27 2012 |
4662 |
301.06 |
| Sep 23 2011 |
2666 |
291.05 |
| Sep 23 2011 |
4045 |
338.63 |
| Sep 23 2011 |
4101 |
301.06 |
| Sep 16 2011 |
2649 |
291.05 |
| Sep 16 2011 |
4043 |
338.63 |
| Sep 16 2011 |
4100 |
301.06 |
| Sep 10 2011 |
2525 |
288.45 |
| Sep 10 2011 |
3968 |
338.63 |
| Sep 10 2011 |
4119 |
302.15 |
| Sep 02 2011 |
3884 |
338.63 |
| Sep 02 2011 |
2525 |
288.45 |
| Sep 02 2011 |
4083 |
302.15 |
| Aug 26 2011 |
2522 |
288.45 |
| Aug 26 2011 |
3875 |
338.63 |
| Aug 26 2011 |
4075 |
302.15 |
| Aug 19 2011 |
3793 |
338.63 |
| Aug 19 2011 |
2427 |
288.45 |
| Aug 19 2011 |
3593 |
302.15 |
| Aug 12 2011 |
2376 |
288.45 |
| Aug 12 2011 |
3783 |
338.63 |
| Aug 12 2011 |
3552 |
302.15 |
| Aug 05 2011 |
3740 |
338.63 |
| Aug 05 2011 |
2366 |
288.45 |
| Aug 05 2011 |
3537 |
302.15 |
| Jul 29 2011 |
2351 |
288.45 |
| Jul 29 2011 |
3730 |
338.63 |
| Jul 29 2011 |
3516 |
302.15 |
| Jul 22 2011 |
3531 |
338.63 |
| Jul 22 2011 |
2200 |
288.45 |
| Jul 22 2011 |
3339 |
302.15 |
| Jul 15 2011 |
2084 |
288.45 |
| Jul 15 2011 |
3377 |
338.63 |
| Jul 15 2011 |
3190 |
302.15 |
| Jul 08 2011 |
3238 |
338.63 |
| Jul 08 2011 |
1999 |
288.45 |
| Jul 08 2011 |
3123 |
302.15 |
| Jul 01 2011 |
2573 |
338.63 |
| Jul 01 2011 |
1442 |
288.45 |
| Jul 01 2011 |
2432 |
302.15 |
| Jun 17 2011 |
2495 |
338.63 |
| Jun 17 2011 |
1379 |
288.45 |
| Jun 17 2011 |
2409 |
302.15 |
| Jun 10 2011 |
2381 |
338.63 |
| Jun 10 2011 |
1487 |
288.45 |
| Jun 10 2011 |
2465 |
302.15 |
