| Sep 06 2019 |
18921 |
590.52 |
| Sep 06 2019 |
27097 |
590.52 |
| Aug 30 2019 |
19025 |
590.52 |
| Aug 30 2019 |
27269 |
590.52 |
| Aug 23 2019 |
19283 |
590.52 |
| Aug 23 2019 |
27586 |
590.52 |
| Aug 16 2019 |
19164 |
590.52 |
| Aug 16 2019 |
27492 |
590.52 |
| Aug 09 2019 |
19240 |
590.52 |
| Aug 09 2019 |
27600 |
590.52 |
| Aug 02 2019 |
19432 |
590.52 |
| Aug 02 2019 |
27819 |
590.52 |
| Jul 26 2019 |
19384 |
590.52 |
| Jul 26 2019 |
27951 |
590.52 |
| Jul 19 2019 |
19687 |
590.52 |
| Jul 19 2019 |
28188 |
590.52 |
| Jul 12 2019 |
19606 |
590.52 |
| Jul 12 2019 |
28213 |
590.52 |
| Jul 05 2019 |
19865 |
590.52 |
| Jul 05 2019 |
28716 |
590.52 |
| Jun 28 2019 |
19985 |
590.52 |
| Jun 28 2019 |
28939 |
590.52 |
| Jun 21 2019 |
19942 |
590.52 |
| Jun 21 2019 |
28725 |
590.52 |
| Jun 14 2019 |
19855 |
590.52 |
| Jun 14 2019 |
28808 |
590.52 |
| Jun 07 2019 |
20000 |
590.52 |
| Jun 07 2019 |
29078 |
590.52 |
| May 31 2019 |
19972 |
590.52 |
| May 31 2019 |
28980 |
590.52 |
| May 24 2019 |
19905 |
590.52 |
| May 24 2019 |
28993 |
590.52 |
| May 17 2019 |
19954 |
590.52 |
| May 17 2019 |
28991 |
590.52 |
| May 10 2019 |
20094 |
590.52 |
| May 10 2019 |
29000 |
590.52 |
| May 03 2019 |
20183 |
590.52 |
| May 03 2019 |
29117 |
590.52 |
| Apr 26 2019 |
20346 |
590.52 |
| Apr 26 2019 |
28431 |
590.52 |
| Apr 19 2019 |
20352 |
590.52 |
| Apr 19 2019 |
28439 |
590.52 |
| Apr 18 2019 |
20362 |
590.52 |
| Apr 12 2019 |
20369 |
590.52 |
| Apr 12 2019 |
28555 |
590.52 |
| Apr 05 2019 |
19579 |
590.52 |
| Apr 05 2019 |
27800 |
590.52 |
| Mar 29 2019 |
19389 |
590.52 |
| Mar 29 2019 |
27539 |
590.52 |
| Mar 22 2019 |
18948 |
590.52 |
| Mar 22 2019 |
27120 |
590.52 |
| Mar 15 2019 |
19063 |
590.52 |
| Mar 15 2019 |
26985 |
590.52 |
| Mar 08 2019 |
18728 |
590.52 |
| Mar 08 2019 |
26590 |
590.52 |
| Mar 01 2019 |
18873 |
590.52 |
| Mar 01 2019 |
26703 |
590.52 |
| Feb 22 2019 |
18983 |
590.52 |
| Feb 22 2019 |
26791 |
590.52 |
| Feb 15 2019 |
18792 |
590.52 |
| Feb 15 2019 |
26522 |
590.52 |
| Feb 08 2019 |
18727 |
590.52 |
| Feb 08 2019 |
26274 |
590.52 |
| Feb 01 2019 |
18714 |
590.52 |
| Feb 01 2019 |
26248 |
590.52 |
| Jan 25 2019 |
18762 |
590.52 |
| Jan 25 2019 |
26274 |
590.52 |
| Jan 18 2019 |
18842 |
590.52 |
| Jan 18 2019 |
26306 |
590.52 |
| Jan 11 2019 |
18842 |
590.52 |
| Jan 11 2019 |
26272 |
590.52 |
| Jan 04 2019 |
18843 |
590.52 |
| Jan 04 2019 |
26288 |
590.52 |
| Dec 28 2018 |
18843 |
590.52 |
| Dec 28 2018 |
26288 |
590.52 |
| Dec 21 2018 |
18843 |
590.52 |
| Dec 21 2018 |
26288 |
590.52 |
| Dec 14 2018 |
18843 |
590.52 |
| Dec 14 2018 |
26288 |
590.52 |
| Dec 07 2018 |
18843 |
590.52 |
| Dec 07 2018 |
26277 |
590.52 |
| Nov 30 2018 |
18843 |
590.52 |
| Nov 30 2018 |
26277 |
590.52 |
| Nov 23 2018 |
18843 |
590.52 |
| Nov 23 2018 |
26277 |
590.52 |
| Nov 16 2018 |
18843 |
590.52 |
| Nov 16 2018 |
26277 |
590.52 |
| Nov 09 2018 |
18844 |
590.52 |
| Nov 09 2018 |
26278 |
590.52 |
| Nov 02 2018 |
18844 |
590.52 |
| Nov 02 2018 |
26238 |
590.52 |
| Oct 26 2018 |
18833 |
590.52 |
| Oct 26 2018 |
26227 |
590.52 |
| Oct 19 2018 |
18878 |
590.52 |
| Oct 19 2018 |
26271 |
590.52 |
| Oct 12 2018 |
18796 |
590.52 |
| Oct 12 2018 |
26199 |
590.52 |
| Oct 05 2018 |
18805 |
590.52 |
| Oct 05 2018 |
26319 |
590.52 |
| Feb 03 2016 |
11132 |
488.44 |
| Feb 03 2016 |
27318 |
488.44 |
| Jan 27 2016 |
11132 |
488.44 |
| Jan 27 2016 |
27285 |
488.44 |
| Jan 20 2016 |
11149 |
488.44 |
| Jan 20 2016 |
27286 |
488.44 |
| Jan 13 2016 |
11149 |
488.44 |
| Jan 13 2016 |
27329 |
488.44 |
| Jan 06 2016 |
11149 |
488.44 |
| Jan 06 2016 |
27338 |
488.44 |
| Dec 30 2015 |
11161 |
488.44 |
| Dec 30 2015 |
27318 |
488.44 |
| Dec 23 2015 |
11161 |
488.44 |
| Dec 23 2015 |
27317 |
488.44 |
| Dec 16 2015 |
11161 |
488.44 |
| Dec 16 2015 |
27317 |
488.44 |
| Dec 09 2015 |
11161 |
488.44 |
| Dec 09 2015 |
27323 |
488.44 |
| Dec 02 2015 |
11161 |
488.44 |
| Dec 02 2015 |
27325 |
488.44 |
| Nov 25 2015 |
11161 |
488.44 |
| Nov 25 2015 |
27326 |
488.44 |
| Nov 18 2015 |
11161 |
488.44 |
| Nov 18 2015 |
27325 |
488.44 |
| Nov 11 2015 |
11161 |
488.44 |
| Nov 11 2015 |
27305 |
488.44 |
| Nov 04 2015 |
11161 |
488.44 |
| Nov 04 2015 |
27305 |
488.44 |
| Oct 28 2015 |
11142 |
488.44 |
| Oct 28 2015 |
27262 |
488.44 |
| Oct 21 2015 |
11111 |
488.44 |
| Oct 21 2015 |
27231 |
488.44 |
| Oct 14 2015 |
11111 |
488.44 |
| Oct 14 2015 |
27214 |
488.44 |
| Oct 07 2015 |
11120 |
488.44 |
| Oct 07 2015 |
27211 |
488.44 |
| Sep 30 2015 |
11140 |
488.44 |
| Sep 30 2015 |
27225 |
488.44 |
| Sep 23 2015 |
11031 |
488.44 |
| Sep 23 2015 |
27266 |
488.44 |
| Sep 16 2015 |
10984 |
488.44 |
| Sep 16 2015 |
27136 |
488.44 |
| Sep 09 2015 |
10895 |
488.44 |
| Sep 09 2015 |
27068 |
488.44 |
| Sep 02 2015 |
10762 |
488.44 |
| Sep 02 2015 |
27003 |
488.44 |
| Aug 26 2015 |
10994 |
488.44 |
| Aug 26 2015 |
27194 |
488.44 |
| Aug 19 2015 |
10898 |
488.44 |
| Aug 19 2015 |
27467 |
488.44 |
| Aug 12 2015 |
11001 |
488.44 |
| Aug 12 2015 |
27596 |
488.44 |
| Aug 05 2015 |
10930 |
488.44 |
| Aug 05 2015 |
27561 |
488.44 |
| Jul 29 2015 |
10820 |
488.44 |
| Jul 29 2015 |
27777 |
488.44 |
| Jul 22 2015 |
10914 |
488.44 |
| Jul 22 2015 |
27847 |
488.44 |
| Jul 15 2015 |
11105 |
488.44 |
| Jul 15 2015 |
28053 |
488.44 |
| Jul 08 2015 |
11170 |
488.44 |
| Jul 08 2015 |
28199 |
488.44 |
| Jul 01 2015 |
11301 |
488.44 |
| Jul 01 2015 |
28330 |
488.44 |
| Jun 24 2015 |
11267 |
488.44 |
| Jun 24 2015 |
28426 |
488.44 |
| Jun 17 2015 |
11130 |
488.44 |
| Jun 17 2015 |
28441 |
488.44 |
| Jun 10 2015 |
11240 |
488.44 |
| Jun 10 2015 |
28495 |
488.44 |
| Jun 03 2015 |
11134 |
488.44 |
| Jun 03 2015 |
28711 |
488.44 |
| May 27 2015 |
10930 |
488.44 |
| May 27 2015 |
28463 |
488.44 |
| May 20 2015 |
10916 |
488.44 |
| May 20 2015 |
28471 |
488.44 |
| May 13 2015 |
10901 |
488.44 |
| May 13 2015 |
28545 |
488.44 |
| May 06 2015 |
10307 |
488.44 |
| May 06 2015 |
28139 |
488.44 |
| Apr 29 2015 |
10643 |
488.44 |
| Apr 29 2015 |
28409 |
488.44 |
| Apr 22 2015 |
10852 |
488.44 |
| Apr 22 2015 |
28557 |
488.44 |
| Apr 15 2015 |
10705 |
488.44 |
| Apr 15 2015 |
28203 |
488.44 |
| Apr 08 2015 |
10739 |
488.44 |
| Apr 08 2015 |
28342 |
488.44 |
| Apr 01 2015 |
10722 |
488.44 |
| Apr 01 2015 |
28895 |
488.44 |
| Mar 25 2015 |
10575 |
488.44 |
| Mar 25 2015 |
28083 |
488.44 |
| Sep 03 2014 |
7653 |
422.15 |
| Sep 03 2014 |
18591 |
474.9 |
| Sep 03 2014 |
22719 |
448.53 |
| Aug 27 2014 |
7511 |
422.15 |
| Aug 27 2014 |
18468 |
474.9 |
| Aug 27 2014 |
22771 |
448.53 |
| Aug 20 2014 |
18493 |
474.9 |
| Aug 20 2014 |
7491 |
422.15 |
| Aug 20 2014 |
22801 |
448.53 |
| Aug 13 2014 |
7497 |
422.15 |
| Aug 13 2014 |
18444 |
474.9 |
| Aug 13 2014 |
22849 |
448.53 |
| Aug 06 2014 |
7455 |
422.15 |
| Aug 06 2014 |
18619 |
474.9 |
| Aug 06 2014 |
22963 |
448.53 |
| Jul 30 2014 |
18675 |
474.9 |
| Jul 30 2014 |
7558 |
422.15 |
| Jul 30 2014 |
23130 |
448.53 |
| Jul 23 2014 |
7370 |
422.15 |
| Jul 23 2014 |
18492 |
474.9 |
| Jul 23 2014 |
22946 |
448.53 |
| Jul 16 2014 |
7475 |
422.15 |
| Jul 16 2014 |
18672 |
474.9 |
| Jul 16 2014 |
22929 |
448.53 |
| Jul 09 2014 |
7325 |
422.15 |
| Jul 09 2014 |
18766 |
474.9 |
| Jul 09 2014 |
22957 |
448.53 |
| Jul 02 2014 |
7517 |
422.15 |
| Jul 02 2014 |
18843 |
474.9 |
| Jul 02 2014 |
23177 |
448.53 |
| Jun 25 2014 |
7350 |
422.15 |
| Jun 25 2014 |
18944 |
474.9 |
| Jun 25 2014 |
23292 |
448.53 |
| Jun 18 2014 |
7315 |
422.15 |
| Jun 18 2014 |
19007 |
474.9 |
| Jun 18 2014 |
23305 |
448.53 |
| Jun 11 2014 |
18873 |
474.9 |
| Jun 11 2014 |
7619 |
422.15 |
| Jun 11 2014 |
23488 |
448.53 |
| Jun 04 2014 |
7729 |
422.15 |
| Jun 04 2014 |
18568 |
470.4 |
| Jun 04 2014 |
24515 |
454.32 |
| May 28 2014 |
7813 |
422.15 |
| May 28 2014 |
18420 |
470.4 |
| May 28 2014 |
24404 |
454.32 |
| May 21 2014 |
18473 |
470.4 |
| May 21 2014 |
7815 |
422.15 |
| May 21 2014 |
24497 |
454.32 |
| May 14 2014 |
18576 |
470.4 |
| May 14 2014 |
7964 |
422.15 |
| May 14 2014 |
24600 |
454.32 |
| May 07 2014 |
7534 |
422.15 |
| May 07 2014 |
16506 |
455.18 |
| May 07 2014 |
23251 |
446.92 |
| Apr 30 2014 |
17040 |
455.18 |
| Apr 30 2014 |
7935 |
422.15 |
| Apr 30 2014 |
23802 |
446.92 |
| Apr 23 2014 |
17363 |
455.18 |
| Apr 23 2014 |
8181 |
422.15 |
| Apr 23 2014 |
24131 |
446.92 |
| Apr 16 2014 |
8053 |
422.15 |
| Apr 16 2014 |
17330 |
455.18 |
| Apr 16 2014 |
23954 |
446.92 |
| Apr 09 2014 |
8080 |
422.15 |
| Apr 09 2014 |
17951 |
455.18 |
| Apr 09 2014 |
24354 |
446.92 |
| Apr 02 2014 |
18003 |
455.18 |
| Apr 02 2014 |
7878 |
422.15 |
| Apr 02 2014 |
23968 |
446.92 |
| Mar 26 2014 |
7861 |
422.15 |
| Mar 26 2014 |
17629 |
455.18 |
| Mar 26 2014 |
23904 |
446.92 |
| Mar 19 2014 |
7978 |
422.15 |
| Mar 19 2014 |
18455 |
457.6 |
| Mar 19 2014 |
17529 |
455.18 |
| Mar 19 2014 |
24148 |
449.06 |
| Mar 12 2014 |
18441 |
457.6 |
| Mar 12 2014 |
7994 |
422.15 |
| Mar 12 2014 |
17552 |
455.18 |
| Mar 12 2014 |
24146 |
449.06 |
| Mar 05 2014 |
17264 |
455.18 |
| Mar 05 2014 |
18463 |
457.6 |
| Mar 05 2014 |
7922 |
422.15 |
| Mar 05 2014 |
24015 |
449.06 |
| Feb 26 2014 |
18469 |
457.6 |
| Feb 26 2014 |
7979 |
422.15 |
| Feb 26 2014 |
17204 |
455.18 |
| Feb 26 2014 |
23965 |
449.06 |
| Feb 19 2014 |
8017 |
422.15 |
| Feb 19 2014 |
18508 |
457.6 |
| Feb 19 2014 |
17311 |
455.18 |
| Feb 19 2014 |
24011 |
449.06 |
| Feb 12 2014 |
17275 |
455.18 |
| Feb 12 2014 |
18485 |
457.6 |
| Feb 12 2014 |
8081 |
422.15 |
| Feb 12 2014 |
23956 |
449.06 |
| Feb 05 2014 |
8073 |
422.15 |
| Feb 05 2014 |
18639 |
457.6 |
| Feb 05 2014 |
17304 |
455.18 |
| Feb 05 2014 |
24074 |
449.06 |
| Jan 29 2014 |
18771 |
457.6 |
| Jan 29 2014 |
8073 |
422.15 |
| Jan 29 2014 |
17207 |
455.18 |
| Jan 29 2014 |
24097 |
449.06 |
| Jan 22 2014 |
8084 |
422.15 |
| Jan 22 2014 |
18734 |
457.6 |
| Jan 22 2014 |
17125 |
455.18 |
| Jan 22 2014 |
23997 |
449.06 |
| Jan 15 2014 |
8084 |
422.15 |
| Jan 15 2014 |
18791 |
457.6 |
| Jan 15 2014 |
17141 |
455.18 |
| Jan 15 2014 |
24040 |
449.06 |
| Jan 08 2014 |
18826 |
457.6 |
| Jan 08 2014 |
8084 |
422.15 |
| Jan 08 2014 |
17020 |
455.18 |
| Jan 08 2014 |
23956 |
449.06 |
| Jan 01 2014 |
18830 |
457.6 |
| Jan 01 2014 |
8084 |
422.15 |
| Jan 01 2014 |
17020 |
455.18 |
| Jan 01 2014 |
23960 |
449.06 |
| Dec 25 2013 |
17020 |
455.18 |
| Dec 25 2013 |
8106 |
422.15 |
| Dec 25 2013 |
18830 |
457.6 |
| Dec 25 2013 |
23965 |
449.06 |
| Dec 18 2013 |
8106 |
422.15 |
| Dec 18 2013 |
18830 |
457.6 |
| Dec 18 2013 |
17020 |
455.18 |
| Dec 18 2013 |
23965 |
449.06 |
| Dec 11 2013 |
8107 |
422.15 |
| Dec 11 2013 |
18830 |
457.6 |
| Dec 11 2013 |
17021 |
455.18 |
| Dec 11 2013 |
23966 |
449.06 |
| Dec 04 2013 |
17022 |
455.18 |
| Dec 04 2013 |
18830 |
457.6 |
| Dec 04 2013 |
8107 |
422.15 |
| Dec 04 2013 |
23967 |
449.06 |
| Nov 27 2013 |
17022 |
455.18 |
| Nov 27 2013 |
18830 |
457.6 |
| Nov 27 2013 |
8107 |
422.15 |
| Nov 27 2013 |
23967 |
449.06 |
| Nov 20 2013 |
18830 |
457.6 |
| Nov 20 2013 |
8108 |
422.15 |
| Nov 20 2013 |
17022 |
455.18 |
| Nov 20 2013 |
23968 |
449.06 |
| Nov 13 2013 |
17023 |
455.18 |
| Nov 13 2013 |
18832 |
457.6 |
| Nov 13 2013 |
8108 |
422.15 |
| Nov 13 2013 |
23969 |
449.06 |
| Nov 06 2013 |
17023 |
455.18 |
| Nov 06 2013 |
8108 |
422.15 |
| Nov 06 2013 |
18832 |
457.6 |
| Nov 06 2013 |
23969 |
449.06 |
| Oct 30 2013 |
8108 |
422.15 |
| Oct 30 2013 |
18830 |
457.6 |
| Oct 30 2013 |
17023 |
455.18 |
| Oct 30 2013 |
23967 |
449.06 |
| Oct 23 2013 |
18831 |
457.6 |
| Oct 23 2013 |
8108 |
422.15 |
| Oct 23 2013 |
17017 |
455.18 |
| Oct 23 2013 |
23963 |
449.06 |
| Oct 16 2013 |
17031 |
455.18 |
| Oct 16 2013 |
18787 |
457.6 |
| Oct 16 2013 |
8057 |
422.15 |
| Oct 16 2013 |
23944 |
449.06 |
| Oct 09 2013 |
7990 |
422.15 |
| Oct 09 2013 |
18783 |
457.6 |
| Oct 09 2013 |
16823 |
455.18 |
| Oct 09 2013 |
23780 |
449.06 |
| Oct 02 2013 |
18774 |
457.6 |
| Oct 02 2013 |
8059 |
422.15 |
| Oct 02 2013 |
16863 |
455.18 |
| Oct 02 2013 |
23829 |
449.06 |
| Sep 25 2013 |
18682 |
457.6 |
| Sep 25 2013 |
15868 |
445.31 |
| Sep 25 2013 |
23817 |
449.41 |
| Sep 18 2013 |
15724 |
445.31 |
| Sep 18 2013 |
18586 |
457.6 |
| Sep 18 2013 |
23603 |
449.41 |
| Sep 11 2013 |
18482 |
457.6 |
| Sep 11 2013 |
15682 |
445.31 |
| Sep 11 2013 |
23432 |
449.41 |
| Sep 04 2013 |
18455 |
457.6 |
| Sep 04 2013 |
15845 |
445.31 |
| Sep 04 2013 |
23574 |
449.41 |
| Aug 28 2013 |
15774 |
445.31 |
| Aug 28 2013 |
18417 |
457.6 |
| Aug 28 2013 |
23506 |
449.41 |
| Aug 21 2013 |
18505 |
457.6 |
| Aug 21 2013 |
15878 |
445.31 |
| Aug 21 2013 |
23655 |
449.41 |
| Aug 14 2013 |
18617 |
457.6 |
| Aug 14 2013 |
15883 |
445.31 |
| Aug 14 2013 |
23372 |
449.41 |
| Aug 07 2013 |
18849 |
457.6 |
| Aug 07 2013 |
15875 |
445.31 |
| Aug 07 2013 |
23621 |
449.41 |
| Jul 31 2013 |
19019 |
457.6 |
| Jul 31 2013 |
16142 |
445.31 |
| Jul 31 2013 |
23903 |
449.41 |
| Jul 24 2013 |
19205 |
457.6 |
| Jul 24 2013 |
16031 |
445.31 |
| Jul 24 2013 |
24026 |
449.41 |
| Jul 17 2013 |
19285 |
457.6 |
| Jul 17 2013 |
16080 |
445.31 |
| Jul 17 2013 |
24128 |
449.41 |
| Jul 10 2013 |
16200 |
445.31 |
| Jul 10 2013 |
19488 |
457.6 |
| Jul 10 2013 |
24391 |
449.41 |
| Jul 03 2013 |
19644 |
457.6 |
| Jul 03 2013 |
16189 |
445.31 |
| Jul 03 2013 |
24404 |
449.41 |
| Jun 26 2013 |
19935 |
457.6 |
| Jun 26 2013 |
13969 |
424.73 |
| Jun 26 2013 |
23352 |
441.16 |
| Jun 19 2013 |
14136 |
424.73 |
| Jun 19 2013 |
20148 |
457.6 |
| Jun 19 2013 |
23321 |
441.16 |
| Jun 12 2013 |
14219 |
424.73 |
| Jun 12 2013 |
20209 |
457.6 |
| Jun 12 2013 |
23601 |
441.16 |
| Jun 05 2013 |
19927 |
457.6 |
| Jun 05 2013 |
14122 |
424.73 |
| Jun 05 2013 |
23412 |
441.16 |
| May 29 2013 |
14037 |
424.73 |
| May 29 2013 |
19985 |
457.6 |
| May 29 2013 |
23418 |
441.16 |
| May 22 2013 |
14274 |
424.73 |
| May 22 2013 |
10016 |
477.99 |
| May 22 2013 |
20313 |
457.6 |
| May 22 2013 |
25759 |
453.44 |
| May 15 2013 |
20434 |
457.6 |
| May 15 2013 |
9787 |
477.99 |
| May 15 2013 |
14269 |
424.73 |
| May 15 2013 |
25769 |
453.44 |
| May 08 2013 |
20340 |
457.6 |
| May 08 2013 |
9510 |
477.99 |
| May 08 2013 |
27879 |
467.8 |
| May 01 2013 |
20445 |
457.6 |
| May 01 2013 |
9656 |
477.99 |
| May 01 2013 |
28092 |
467.8 |
| Apr 24 2013 |
20421 |
457.6 |
| Apr 24 2013 |
9525 |
477.99 |
| Apr 24 2013 |
27936 |
467.8 |
| Apr 17 2013 |
9694 |
477.99 |
| Apr 17 2013 |
20389 |
457.6 |
| Apr 17 2013 |
28066 |
467.8 |
| Apr 10 2013 |
20045 |
457.6 |
| Apr 10 2013 |
9687 |
477.99 |
| Apr 10 2013 |
27854 |
467.8 |
| Apr 03 2013 |
9611 |
477.99 |
| Apr 03 2013 |
29154 |
477.99 |
| Mar 27 2013 |
9792 |
477.99 |
| Mar 27 2013 |
29288 |
477.99 |
| Mar 20 2013 |
9179 |
477.99 |
| Mar 20 2013 |
29187 |
477.99 |
| Mar 13 2013 |
6943 |
477.99 |
| Mar 13 2013 |
29095 |
477.99 |
| Oct 19 2012 |
8602 |
477.99 |
| Oct 19 2012 |
28190 |
477.99 |
| Sep 23 2012 |
8462 |
477.99 |
| Sep 23 2012 |
27863 |
477.99 |
| Aug 31 2012 |
7924 |
477.99 |
| Aug 31 2012 |
27194 |
477.99 |
| Aug 24 2012 |
7793 |
477.99 |
| Aug 24 2012 |
26898 |
477.99 |
| Aug 10 2012 |
7411 |
477.99 |
| Aug 10 2012 |
26143 |
477.99 |
| Aug 03 2012 |
7090 |
477.99 |
| Aug 03 2012 |
25767 |
477.99 |
| Jul 27 2012 |
6629 |
477.99 |
| Jul 27 2012 |
25236 |
477.99 |
| Jul 06 2012 |
6194 |
477.99 |
| Jul 06 2012 |
24504 |
477.99 |
| Jun 22 2012 |
5906 |
458.9 |
| Jun 22 2012 |
14137 |
463.21 |
| Jun 22 2012 |
21588 |
460.34 |
| Jun 15 2012 |
5868 |
458.9 |
| Jun 15 2012 |
13970 |
463.21 |
| Jun 15 2012 |
21962 |
460.34 |
| Jun 08 2012 |
5909 |
458.9 |
| Jun 08 2012 |
13714 |
463.21 |
| Jun 08 2012 |
21768 |
460.34 |
| Jun 01 2012 |
6212 |
458.9 |
| Jun 01 2012 |
13664 |
463.21 |
| Jun 01 2012 |
21481 |
460.34 |
| May 25 2012 |
5592 |
439.82 |
| May 25 2012 |
12789 |
463.21 |
| May 25 2012 |
19100 |
451.51 |
| May 18 2012 |
5788 |
439.82 |
| May 18 2012 |
12863 |
463.21 |
| May 18 2012 |
19324 |
451.51 |
| May 11 2012 |
5757 |
439.82 |
| May 11 2012 |
12486 |
463.21 |
| May 11 2012 |
19237 |
451.51 |
| May 04 2012 |
11574 |
463.21 |
| May 04 2012 |
5465 |
439.82 |
| May 04 2012 |
18751 |
451.51 |
| Apr 27 2012 |
4855 |
439.82 |
| Apr 27 2012 |
10262 |
463.21 |
| Apr 27 2012 |
18176 |
451.51 |
| Apr 13 2012 |
8002 |
463.21 |
| Apr 13 2012 |
4100 |
439.82 |
| Apr 13 2012 |
16827 |
451.51 |
| Apr 06 2012 |
7214 |
463.21 |
| Apr 06 2012 |
3739 |
439.82 |
| Apr 06 2012 |
16410 |
451.51 |
| Mar 27 2012 |
6265 |
439.73 |
| Mar 27 2012 |
3800 |
430.44 |
| Mar 27 2012 |
14584 |
435.09 |
| Sep 23 2011 |
9078 |
445.2 |
| Sep 23 2011 |
12774 |
439.3 |
| Sep 16 2011 |
9071 |
445.2 |
| Sep 16 2011 |
12741 |
439.3 |
| Sep 10 2011 |
8391 |
436.19 |
| Sep 10 2011 |
11853 |
431.15 |
| Sep 02 2011 |
8250 |
436.19 |
| Sep 02 2011 |
11748 |
431.15 |
| Aug 26 2011 |
8232 |
436.19 |
| Aug 26 2011 |
11744 |
431.15 |
| Aug 19 2011 |
8088 |
436.19 |
| Aug 19 2011 |
10944 |
431.15 |
| Aug 12 2011 |
8057 |
436.19 |
| Aug 12 2011 |
10819 |
431.15 |
| Aug 05 2011 |
7998 |
436.19 |
| Aug 05 2011 |
10694 |
431.15 |
| Jul 29 2011 |
7931 |
436.19 |
| Jul 29 2011 |
10602 |
431.15 |
| Jul 22 2011 |
7580 |
436.19 |
| Jul 22 2011 |
10117 |
431.15 |
| Jul 15 2011 |
7221 |
436.19 |
| Jul 15 2011 |
9678 |
431.15 |
| Jul 08 2011 |
6903 |
436.19 |
| Jul 08 2011 |
9105 |
431.15 |
| Jul 01 2011 |
5525 |
436.19 |
| Jul 01 2011 |
7268 |
431.15 |
| Jun 17 2011 |
5294 |
436.19 |
| Jun 17 2011 |
7017 |
431.15 |
| Jun 10 2011 |
5108 |
436.19 |
| Jun 10 2011 |
7124 |
431.15 |
