| Jun 01 2018 |
15904 |
507.94 |
| Jun 01 2018 |
21677 |
507.94 |
| May 25 2018 |
15969 |
507.94 |
| May 25 2018 |
21845 |
507.94 |
| May 18 2018 |
16102 |
507.94 |
| May 18 2018 |
21938 |
507.94 |
| May 11 2018 |
16158 |
507.94 |
| May 11 2018 |
22067 |
507.94 |
| May 04 2018 |
16449 |
507.94 |
| May 04 2018 |
22266 |
507.94 |
| Apr 27 2018 |
16318 |
507.94 |
| Apr 27 2018 |
22173 |
507.94 |
| Apr 20 2018 |
16329 |
507.94 |
| Apr 20 2018 |
22320 |
507.94 |
| Apr 13 2018 |
16144 |
507.94 |
| Apr 13 2018 |
22200 |
507.94 |
| Apr 06 2018 |
16507 |
507.94 |
| Apr 06 2018 |
22296 |
507.94 |
| Mar 30 2018 |
16891 |
507.94 |
| Mar 30 2018 |
22640 |
507.94 |
| Mar 23 2018 |
17096 |
507.94 |
| Mar 23 2018 |
22841 |
507.94 |
| Mar 16 2018 |
16949 |
507.94 |
| Mar 16 2018 |
22798 |
507.94 |
| Mar 09 2018 |
16880 |
507.94 |
| Mar 09 2018 |
22757 |
507.94 |
| Mar 02 2018 |
16971 |
507.94 |
| Mar 02 2018 |
23013 |
507.94 |
| Feb 23 2018 |
17137 |
507.94 |
| Feb 23 2018 |
23195 |
507.94 |
| Feb 16 2018 |
17191 |
507.94 |
| Feb 16 2018 |
23184 |
507.94 |
| Feb 09 2018 |
16973 |
507.94 |
| Feb 09 2018 |
22922 |
507.94 |
| Feb 02 2018 |
16878 |
507.94 |
| Feb 02 2018 |
22820 |
507.94 |
| Jan 26 2018 |
16959 |
507.94 |
| Jan 26 2018 |
22886 |
507.94 |
| Jan 19 2018 |
16961 |
507.94 |
| Jan 19 2018 |
22888 |
507.94 |
| Jan 12 2018 |
16994 |
507.94 |
| Jan 12 2018 |
22897 |
507.94 |
| Jan 05 2018 |
16994 |
507.94 |
| Jan 05 2018 |
22920 |
507.94 |
| Dec 29 2017 |
16994 |
507.94 |
| Dec 29 2017 |
22920 |
507.94 |
| Dec 22 2017 |
16994 |
507.94 |
| Dec 22 2017 |
22922 |
507.94 |
| Dec 15 2017 |
16994 |
507.94 |
| Dec 15 2017 |
22913 |
507.94 |
| Dec 08 2017 |
16994 |
507.94 |
| Dec 08 2017 |
22913 |
507.94 |
| Dec 01 2017 |
16994 |
507.94 |
| Dec 01 2017 |
22913 |
507.94 |
| Nov 24 2017 |
16994 |
507.94 |
| Nov 24 2017 |
22913 |
507.94 |
| Nov 17 2017 |
16995 |
507.94 |
| Nov 17 2017 |
22914 |
507.94 |
| Nov 10 2017 |
17026 |
507.94 |
| Nov 10 2017 |
22935 |
507.94 |
| Nov 03 2017 |
17026 |
507.94 |
| Nov 03 2017 |
22936 |
507.94 |
| Oct 27 2017 |
17043 |
507.94 |
| Oct 27 2017 |
22967 |
507.94 |
| Oct 20 2017 |
16953 |
507.94 |
| Oct 20 2017 |
22911 |
507.94 |
| Oct 13 2017 |
17002 |
507.94 |
| Oct 13 2017 |
22942 |
507.94 |
| Oct 06 2017 |
17000 |
507.94 |
| Oct 06 2017 |
22937 |
507.94 |
| Sep 29 2017 |
16998 |
507.94 |
| Sep 29 2017 |
22846 |
507.94 |
| Sep 22 2017 |
17241 |
507.94 |
| Sep 22 2017 |
23080 |
507.94 |
| Sep 15 2017 |
17225 |
507.94 |
| Sep 15 2017 |
23154 |
507.94 |
| Sep 08 2017 |
17142 |
507.94 |
| Sep 08 2017 |
23263 |
507.94 |
| Sep 01 2017 |
17187 |
507.94 |
| Sep 01 2017 |
23364 |
507.94 |
| Aug 25 2017 |
17536 |
507.94 |
| Aug 25 2017 |
23732 |
507.94 |
| Aug 18 2017 |
17603 |
507.94 |
| Aug 18 2017 |
23838 |
507.94 |
| Aug 11 2017 |
17677 |
507.94 |
| Aug 11 2017 |
23889 |
507.94 |
| Aug 04 2017 |
17776 |
507.94 |
| Aug 04 2017 |
24125 |
507.94 |
| Jul 28 2017 |
17901 |
507.94 |
| Jul 28 2017 |
24292 |
507.94 |
| Jul 21 2017 |
17905 |
507.94 |
| Jul 21 2017 |
24384 |
507.94 |
| Jul 14 2017 |
17992 |
507.94 |
| Jul 14 2017 |
24500 |
507.94 |
| Jul 07 2017 |
18079 |
507.94 |
| Jul 07 2017 |
24579 |
507.94 |
| Jun 30 2017 |
18104 |
507.94 |
| Jun 30 2017 |
24658 |
507.94 |
| Jun 23 2017 |
18316 |
507.94 |
| Jun 23 2017 |
24841 |
507.94 |
| Jun 16 2017 |
18348 |
507.94 |
| Jun 16 2017 |
24828 |
507.94 |
| Jun 09 2017 |
18266 |
507.94 |
| Jun 09 2017 |
24740 |
507.94 |
| Jun 02 2017 |
16397 |
483.99 |
| Jun 02 2017 |
22025 |
483.99 |
| May 26 2017 |
16434 |
483.99 |
| May 26 2017 |
22111 |
483.99 |
| May 19 2017 |
16884 |
483.99 |
| May 19 2017 |
22395 |
483.99 |
| May 12 2017 |
16963 |
483.99 |
| May 12 2017 |
22524 |
483.99 |
| May 05 2017 |
16954 |
483.99 |
| May 05 2017 |
22496 |
483.99 |
| Apr 28 2017 |
16817 |
483.99 |
| Apr 28 2017 |
22234 |
483.99 |
| Apr 21 2017 |
17075 |
483.99 |
| Apr 21 2017 |
22465 |
483.99 |
| Apr 14 2017 |
17223 |
483.99 |
| Apr 14 2017 |
22467 |
483.99 |
| Apr 07 2017 |
17029 |
483.99 |
| Apr 07 2017 |
22167 |
483.99 |
| Mar 31 2017 |
17037 |
483.99 |
| Mar 31 2017 |
22393 |
483.99 |
| Mar 24 2017 |
16719 |
483.99 |
| Mar 24 2017 |
22055 |
483.99 |
| Mar 17 2017 |
16961 |
483.99 |
| Mar 17 2017 |
22227 |
483.99 |
| Mar 10 2017 |
16957 |
483.99 |
| Mar 10 2017 |
22264 |
483.99 |
| Mar 03 2017 |
16813 |
483.99 |
| Mar 03 2017 |
22164 |
483.99 |
| Feb 24 2017 |
16987 |
483.99 |
| Feb 24 2017 |
22188 |
483.99 |
| Feb 17 2017 |
16955 |
483.99 |
| Feb 17 2017 |
22174 |
483.99 |
| Feb 10 2017 |
17160 |
483.99 |
| Feb 10 2017 |
22275 |
483.99 |
| Feb 03 2017 |
17105 |
483.99 |
| Feb 03 2017 |
22238 |
483.99 |
| Jan 27 2017 |
17091 |
483.99 |
| Jan 27 2017 |
22243 |
483.99 |
| Jan 20 2017 |
17038 |
483.99 |
| Jan 20 2017 |
22186 |
483.99 |
| Jan 13 2017 |
17006 |
483.99 |
| Jan 13 2017 |
22161 |
483.99 |
| Jan 06 2017 |
17006 |
483.99 |
| Jan 06 2017 |
22165 |
483.99 |
| Dec 30 2016 |
17007 |
483.99 |
| Dec 30 2016 |
22173 |
483.99 |
| Dec 23 2016 |
17007 |
483.99 |
| Dec 23 2016 |
22173 |
483.99 |
| Dec 16 2016 |
17007 |
483.99 |
| Dec 16 2016 |
22170 |
483.99 |
| Dec 09 2016 |
17003 |
483.99 |
| Dec 09 2016 |
22170 |
483.99 |
| Dec 02 2016 |
17003 |
483.99 |
| Dec 02 2016 |
22170 |
483.99 |
| Nov 25 2016 |
17003 |
483.99 |
| Nov 25 2016 |
22166 |
483.99 |
| Nov 18 2016 |
17003 |
483.99 |
| Nov 18 2016 |
22166 |
483.99 |
| Nov 11 2016 |
16976 |
483.99 |
| Nov 11 2016 |
22144 |
483.99 |
| Nov 04 2016 |
16976 |
483.99 |
| Nov 04 2016 |
22144 |
483.99 |
| Oct 28 2016 |
16994 |
483.99 |
| Oct 28 2016 |
22161 |
483.99 |
| Oct 21 2016 |
17017 |
483.99 |
| Oct 21 2016 |
22188 |
483.99 |
| Oct 14 2016 |
17020 |
483.99 |
| Oct 14 2016 |
22168 |
483.99 |
| Oct 07 2016 |
17028 |
483.99 |
| Oct 07 2016 |
22178 |
483.99 |
| Sep 30 2016 |
17034 |
483.99 |
| Sep 30 2016 |
22209 |
483.99 |
| Sep 23 2016 |
16831 |
483.99 |
| Sep 23 2016 |
22038 |
483.99 |
| Sep 16 2016 |
16751 |
483.99 |
| Sep 16 2016 |
22060 |
483.99 |
| Sep 09 2016 |
16869 |
483.99 |
| Sep 09 2016 |
22142 |
483.99 |
| Sep 02 2016 |
16922 |
483.99 |
| Sep 02 2016 |
22322 |
483.99 |
| Aug 26 2016 |
16715 |
483.99 |
| Aug 26 2016 |
22109 |
483.99 |
| Aug 19 2016 |
16749 |
483.99 |
| Aug 19 2016 |
22119 |
483.99 |
| Aug 12 2016 |
16780 |
483.99 |
| Aug 12 2016 |
24035 |
483.99 |
| Aug 05 2016 |
16827 |
483.99 |
| Aug 05 2016 |
24158 |
483.99 |
| Jul 29 2016 |
16703 |
483.99 |
| Jul 29 2016 |
24352 |
483.99 |
| Jul 22 2016 |
16833 |
483.99 |
| Jul 22 2016 |
24575 |
483.99 |
| Jun 22 2016 |
17091 |
483.99 |
| Jun 22 2016 |
25651 |
483.99 |
| Jun 15 2016 |
17322 |
483.99 |
| Jun 15 2016 |
25919 |
483.99 |
| Jun 08 2016 |
17413 |
483.99 |
| Jun 08 2016 |
26037 |
483.99 |
| Jun 01 2016 |
17776 |
486.89 |
| Jun 01 2016 |
26708 |
486.89 |
| May 25 2016 |
17732 |
486.89 |
| May 25 2016 |
26530 |
486.89 |
| May 18 2016 |
17826 |
486.89 |
| May 18 2016 |
26800 |
486.89 |
| May 11 2016 |
17883 |
486.89 |
| May 11 2016 |
26840 |
486.89 |
| May 04 2016 |
17814 |
486.89 |
| May 04 2016 |
26729 |
486.89 |
| Apr 27 2016 |
18059 |
486.89 |
| Apr 27 2016 |
27090 |
486.89 |
| Apr 20 2016 |
17922 |
486.89 |
| Apr 20 2016 |
27083 |
486.89 |
| Apr 13 2016 |
18316 |
486.89 |
| Apr 13 2016 |
27019 |
486.89 |
| Apr 06 2016 |
18748 |
486.89 |
| Apr 06 2016 |
27300 |
486.89 |
| Mar 30 2016 |
18551 |
486.89 |
| Mar 30 2016 |
27145 |
486.89 |
| Mar 23 2016 |
18850 |
486.89 |
| Mar 23 2016 |
27245 |
486.89 |
| Mar 16 2016 |
19026 |
486.89 |
| Mar 16 2016 |
27265 |
486.89 |
| Mar 09 2016 |
19148 |
486.89 |
| Mar 09 2016 |
27341 |
486.89 |
| Mar 02 2016 |
18835 |
486.89 |
| Mar 02 2016 |
27080 |
486.89 |
| Feb 24 2016 |
18778 |
486.89 |
| Feb 24 2016 |
26925 |
486.89 |
| Feb 17 2016 |
19006 |
486.89 |
| Feb 17 2016 |
27203 |
486.89 |
| Feb 10 2016 |
18899 |
486.89 |
| Feb 10 2016 |
27128 |
486.89 |
| Feb 03 2016 |
18867 |
486.89 |
| Feb 03 2016 |
27101 |
486.89 |
| Jan 27 2016 |
18925 |
486.89 |
| Jan 27 2016 |
27080 |
486.89 |
| Jan 20 2016 |
18926 |
486.89 |
| Jan 20 2016 |
27087 |
486.89 |
| Jan 13 2016 |
18947 |
486.89 |
| Jan 13 2016 |
27128 |
486.89 |
| Jan 06 2016 |
18947 |
486.89 |
| Jan 06 2016 |
27137 |
486.89 |
| Dec 30 2015 |
18947 |
486.89 |
| Dec 30 2015 |
27116 |
486.89 |
| Dec 23 2015 |
18945 |
486.89 |
| Dec 23 2015 |
27115 |
486.89 |
| Dec 16 2015 |
18945 |
486.89 |
| Dec 16 2015 |
27115 |
486.89 |
| Dec 09 2015 |
18946 |
486.89 |
| Dec 09 2015 |
27121 |
486.89 |
| Dec 02 2015 |
18947 |
486.89 |
| Dec 02 2015 |
27123 |
486.89 |
| Nov 25 2015 |
18947 |
486.89 |
| Nov 25 2015 |
27124 |
486.89 |
| Nov 18 2015 |
18946 |
486.89 |
| Nov 18 2015 |
27123 |
486.89 |
| Nov 11 2015 |
18917 |
486.89 |
| Nov 11 2015 |
27102 |
486.89 |
| Nov 04 2015 |
18917 |
486.89 |
| Nov 04 2015 |
27102 |
486.89 |
| Oct 28 2015 |
18919 |
486.89 |
| Oct 28 2015 |
27060 |
486.89 |
| Oct 21 2015 |
18854 |
486.89 |
| Oct 21 2015 |
27032 |
486.89 |
| Oct 14 2015 |
18841 |
486.89 |
| Oct 14 2015 |
27015 |
486.89 |
| Oct 07 2015 |
18873 |
486.89 |
| Oct 07 2015 |
27013 |
486.89 |
| Sep 30 2015 |
18890 |
486.89 |
| Sep 30 2015 |
27025 |
486.89 |
| Sep 23 2015 |
19003 |
486.89 |
| Sep 23 2015 |
27068 |
486.89 |
| Sep 16 2015 |
18819 |
486.89 |
| Sep 16 2015 |
26941 |
486.89 |
| Sep 09 2015 |
18773 |
486.89 |
| Sep 09 2015 |
26875 |
486.89 |
| Sep 02 2015 |
18854 |
486.89 |
| Sep 02 2015 |
26814 |
486.89 |
| Aug 26 2015 |
19024 |
486.89 |
| Aug 26 2015 |
27006 |
486.89 |
| Aug 19 2015 |
19269 |
486.89 |
| Aug 19 2015 |
27274 |
486.89 |
| Aug 12 2015 |
19273 |
486.89 |
| Aug 12 2015 |
27403 |
486.89 |
| Aug 05 2015 |
19374 |
486.89 |
| Aug 05 2015 |
27370 |
486.89 |
| Jul 29 2015 |
19359 |
486.89 |
| Jul 29 2015 |
27581 |
486.89 |
| Jul 22 2015 |
19357 |
486.89 |
| Jul 22 2015 |
27643 |
486.89 |
| Jul 15 2015 |
19661 |
486.89 |
| Jul 15 2015 |
27846 |
486.89 |
| Jul 08 2015 |
19752 |
486.89 |
| Jul 08 2015 |
27995 |
486.89 |
| Jul 01 2015 |
19887 |
486.89 |
| Jul 01 2015 |
28120 |
486.89 |
| Jun 24 2015 |
19919 |
486.89 |
| Jun 24 2015 |
28232 |
486.89 |
| Jun 17 2015 |
19784 |
486.89 |
| Jun 17 2015 |
28244 |
486.89 |
| Jun 10 2015 |
19967 |
486.89 |
| Jun 10 2015 |
28293 |
486.89 |
| Jun 03 2015 |
24567 |
557.37 |
| Jun 03 2015 |
12927 |
422.81 |
| Jun 03 2015 |
28944 |
490.09 |
| May 27 2015 |
24492 |
557.37 |
| May 27 2015 |
12793 |
422.81 |
| May 27 2015 |
28686 |
490.09 |
| May 20 2015 |
12868 |
422.81 |
| May 20 2015 |
24619 |
557.37 |
| May 20 2015 |
28700 |
490.09 |
| May 13 2015 |
24494 |
557.37 |
| May 13 2015 |
13000 |
422.81 |
| May 13 2015 |
28769 |
490.09 |
| May 06 2015 |
12860 |
422.81 |
| May 06 2015 |
24012 |
557.37 |
| May 06 2015 |
28374 |
490.09 |
| Apr 29 2015 |
24139 |
557.37 |
| Apr 29 2015 |
13041 |
422.81 |
| Apr 29 2015 |
28637 |
490.09 |
| Apr 22 2015 |
13100 |
422.81 |
| Apr 22 2015 |
24305 |
557.37 |
| Apr 22 2015 |
28781 |
490.09 |
| Apr 15 2015 |
24108 |
557.37 |
| Apr 15 2015 |
12946 |
422.81 |
| Apr 15 2015 |
28418 |
490.09 |
| Apr 08 2015 |
12968 |
422.81 |
| Apr 08 2015 |
24431 |
557.37 |
| Apr 08 2015 |
28542 |
490.09 |
| Apr 01 2015 |
24707 |
557.37 |
| Apr 01 2015 |
13095 |
422.81 |
| Apr 01 2015 |
29091 |
490.09 |
| Mar 25 2015 |
24429 |
557.37 |
| Mar 25 2015 |
12664 |
422.81 |
| Mar 25 2015 |
28284 |
490.09 |
| Mar 18 2015 |
23658 |
557.37 |
| Mar 18 2015 |
12299 |
422.81 |
| Mar 18 2015 |
27351 |
490.09 |
| Mar 11 2015 |
12550 |
422.81 |
| Mar 11 2015 |
23898 |
557.37 |
| Mar 11 2015 |
28096 |
490.09 |
| Mar 04 2015 |
24244 |
557.37 |
| Mar 04 2015 |
12748 |
422.81 |
| Mar 04 2015 |
28431 |
490.09 |
| Feb 25 2015 |
12765 |
422.81 |
| Feb 25 2015 |
24058 |
557.37 |
| Feb 25 2015 |
28437 |
490.09 |
| Feb 18 2015 |
12848 |
422.81 |
| Feb 18 2015 |
24183 |
557.37 |
| Feb 18 2015 |
28538 |
490.09 |
| Feb 11 2015 |
12873 |
422.81 |
| Feb 11 2015 |
24309 |
557.37 |
| Feb 11 2015 |
28552 |
490.09 |
| Feb 04 2015 |
24290 |
557.37 |
| Feb 04 2015 |
12911 |
422.81 |
| Feb 04 2015 |
28576 |
490.09 |
| Jan 28 2015 |
24311 |
557.37 |
| Jan 28 2015 |
12893 |
422.81 |
| Jan 28 2015 |
28569 |
490.09 |
| Jan 21 2015 |
24292 |
557.37 |
| Jan 21 2015 |
12900 |
422.81 |
| Jan 21 2015 |
28599 |
490.09 |
| Jan 14 2015 |
12922 |
422.81 |
| Jan 14 2015 |
24279 |
557.37 |
| Jan 14 2015 |
28594 |
490.09 |
| Jan 07 2015 |
12922 |
422.81 |
| Jan 07 2015 |
24264 |
557.37 |
| Jan 07 2015 |
28568 |
490.09 |
| Dec 31 2014 |
24266 |
557.37 |
| Dec 31 2014 |
12922 |
422.81 |
| Dec 31 2014 |
28587 |
490.09 |
| Dec 24 2014 |
12922 |
422.81 |
| Dec 24 2014 |
24266 |
557.37 |
| Dec 24 2014 |
28587 |
490.09 |
| Dec 17 2014 |
24245 |
557.37 |
| Dec 17 2014 |
12922 |
422.81 |
| Dec 17 2014 |
28579 |
490.09 |
| Dec 10 2014 |
24246 |
557.37 |
| Dec 10 2014 |
12922 |
422.81 |
| Dec 10 2014 |
28580 |
490.09 |
| Dec 03 2014 |
24246 |
557.37 |
| Dec 03 2014 |
12922 |
422.81 |
| Dec 03 2014 |
28580 |
490.09 |
| Nov 26 2014 |
12922 |
422.81 |
| Nov 26 2014 |
24246 |
557.37 |
| Nov 26 2014 |
28580 |
490.09 |
| Nov 19 2014 |
24246 |
557.37 |
| Nov 19 2014 |
12922 |
422.81 |
| Nov 19 2014 |
28579 |
490.09 |
| Nov 12 2014 |
24247 |
557.37 |
| Nov 12 2014 |
12922 |
422.81 |
| Nov 12 2014 |
28581 |
490.09 |
| Nov 05 2014 |
12922 |
422.81 |
| Nov 05 2014 |
24247 |
557.37 |
| Nov 05 2014 |
28582 |
490.09 |
| Oct 29 2014 |
12918 |
422.81 |
| Oct 29 2014 |
24247 |
557.37 |
| Oct 29 2014 |
28578 |
490.09 |
| Oct 22 2014 |
24138 |
557.37 |
| Oct 22 2014 |
12901 |
422.81 |
| Oct 22 2014 |
28573 |
490.09 |
| Oct 15 2014 |
12843 |
422.81 |
| Oct 15 2014 |
24117 |
557.37 |
| Oct 15 2014 |
28473 |
490.09 |
| Oct 08 2014 |
12835 |
422.81 |
| Oct 08 2014 |
24077 |
557.37 |
| Oct 08 2014 |
28460 |
490.09 |
| Oct 01 2014 |
24119 |
557.37 |
| Oct 01 2014 |
12844 |
422.81 |
| Oct 01 2014 |
28512 |
490.09 |
| Sep 24 2014 |
23971 |
557.37 |
| Sep 24 2014 |
12909 |
422.81 |
| Sep 24 2014 |
28511 |
490.09 |
| Sep 17 2014 |
12820 |
422.81 |
| Sep 17 2014 |
24020 |
557.37 |
| Sep 17 2014 |
28434 |
490.09 |
| Sep 10 2014 |
23810 |
557.37 |
| Sep 10 2014 |
12832 |
422.81 |
| Sep 10 2014 |
28468 |
490.09 |
| Sep 03 2014 |
23714 |
557.37 |
| Sep 03 2014 |
12846 |
422.81 |
| Sep 03 2014 |
28556 |
490.09 |
| Aug 27 2014 |
23881 |
557.37 |
| Aug 27 2014 |
12758 |
422.81 |
| Aug 27 2014 |
28633 |
490.09 |
| Aug 20 2014 |
12759 |
422.81 |
| Aug 20 2014 |
23790 |
557.37 |
| Aug 20 2014 |
28665 |
490.09 |
| Aug 13 2014 |
23957 |
557.37 |
| Aug 13 2014 |
12743 |
422.81 |
| Aug 13 2014 |
28707 |
490.09 |
| Aug 06 2014 |
24064 |
557.37 |
| Aug 06 2014 |
12883 |
422.81 |
| Aug 06 2014 |
28857 |
490.09 |
| Jul 30 2014 |
12904 |
422.81 |
| Jul 30 2014 |
24072 |
557.37 |
| Jul 30 2014 |
29097 |
490.09 |
| Jul 23 2014 |
23765 |
557.37 |
| Jul 23 2014 |
12813 |
422.81 |
| Jul 23 2014 |
28857 |
490.09 |
| Jul 16 2014 |
23723 |
557.37 |
| Jul 16 2014 |
12956 |
422.81 |
| Jul 16 2014 |
28855 |
490.09 |
| Jul 09 2014 |
23904 |
557.37 |
| Jul 09 2014 |
13014 |
422.81 |
| Jul 09 2014 |
28920 |
490.09 |
| Jul 02 2014 |
24108 |
557.37 |
| Jul 02 2014 |
13095 |
422.81 |
| Jul 02 2014 |
29145 |
490.09 |
| Jun 25 2014 |
24302 |
557.37 |
| Jun 25 2014 |
13186 |
422.81 |
| Jun 25 2014 |
29256 |
490.09 |
| Jun 04 2014 |
11340 |
502.89 |
| Jun 04 2014 |
26952 |
624.27 |
| Jun 04 2014 |
10296 |
395.02 |
| Jun 04 2014 |
31941 |
507.39 |
| May 28 2014 |
26802 |
624.27 |
| May 28 2014 |
11449 |
502.89 |
| May 28 2014 |
10278 |
395.02 |
| May 28 2014 |
31776 |
507.39 |
| May 21 2014 |
10297 |
395.02 |
| May 21 2014 |
26842 |
624.27 |
| May 21 2014 |
11482 |
502.89 |
| May 21 2014 |
31921 |
507.39 |
| May 14 2014 |
10375 |
395.02 |
| May 14 2014 |
27030 |
624.27 |
| May 14 2014 |
11698 |
502.89 |
| May 14 2014 |
32089 |
507.39 |
| May 07 2014 |
26485 |
624.27 |
| May 07 2014 |
11095 |
502.89 |
| May 07 2014 |
10071 |
395.02 |
| May 07 2014 |
31627 |
507.39 |
| Apr 30 2014 |
10449 |
395.02 |
| Apr 30 2014 |
27379 |
624.27 |
| Apr 30 2014 |
11645 |
502.89 |
| Apr 30 2014 |
32364 |
507.39 |
| Apr 23 2014 |
10720 |
395.02 |
| Apr 23 2014 |
27724 |
624.27 |
| Apr 23 2014 |
12006 |
502.89 |
| Apr 23 2014 |
32825 |
507.39 |
| Apr 16 2014 |
11781 |
502.89 |
| Apr 16 2014 |
27461 |
624.27 |
| Apr 16 2014 |
10749 |
395.02 |
| Apr 16 2014 |
32605 |
507.39 |
| Apr 09 2014 |
27885 |
624.27 |
| Apr 09 2014 |
11821 |
502.89 |
| Apr 09 2014 |
11143 |
395.02 |
| Apr 09 2014 |
33137 |
507.39 |
| Apr 02 2014 |
11170 |
395.02 |
| Apr 02 2014 |
28077 |
624.27 |
| Apr 02 2014 |
11513 |
502.89 |
| Apr 02 2014 |
32566 |
507.39 |
| Mar 26 2014 |
11496 |
502.89 |
| Mar 26 2014 |
28615 |
624.27 |
| Mar 26 2014 |
10970 |
395.02 |
| Mar 26 2014 |
32497 |
507.39 |
| Mar 19 2014 |
11586 |
502.89 |
| Mar 19 2014 |
28833 |
624.27 |
| Mar 19 2014 |
10950 |
395.02 |
| Mar 19 2014 |
32469 |
507.39 |
| Mar 12 2014 |
28800 |
624.27 |
| Mar 12 2014 |
11574 |
502.89 |
| Mar 12 2014 |
10945 |
395.02 |
| Mar 12 2014 |
32479 |
507.39 |
| Mar 05 2014 |
10793 |
395.02 |
| Mar 05 2014 |
28762 |
624.27 |
| Mar 05 2014 |
11452 |
502.89 |
| Mar 05 2014 |
32242 |
507.39 |
| Feb 26 2014 |
28753 |
624.27 |
| Feb 26 2014 |
11553 |
502.89 |
| Feb 26 2014 |
10764 |
395.02 |
| Feb 26 2014 |
32137 |
507.39 |
| Feb 19 2014 |
11628 |
502.89 |
| Feb 19 2014 |
28785 |
624.27 |
| Feb 19 2014 |
10813 |
395.02 |
| Feb 19 2014 |
32134 |
507.39 |
| Feb 12 2014 |
10804 |
395.02 |
| Feb 12 2014 |
28754 |
624.27 |
| Feb 12 2014 |
11759 |
502.89 |
| Feb 12 2014 |
32026 |
507.39 |
| Feb 05 2014 |
11713 |
502.89 |
| Feb 05 2014 |
28989 |
624.27 |
| Feb 05 2014 |
10841 |
395.02 |
| Feb 05 2014 |
32156 |
507.39 |
| Jan 29 2014 |
29202 |
624.27 |
| Jan 29 2014 |
11713 |
502.89 |
| Jan 29 2014 |
10796 |
395.02 |
| Jan 29 2014 |
32159 |
507.39 |
| Jan 22 2014 |
11731 |
502.89 |
| Jan 22 2014 |
29087 |
624.27 |
| Jan 22 2014 |
10750 |
395.02 |
| Jan 22 2014 |
32004 |
507.39 |
| Jan 15 2014 |
11731 |
502.89 |
| Jan 15 2014 |
29181 |
624.27 |
| Jan 15 2014 |
10752 |
395.02 |
| Jan 15 2014 |
32080 |
507.39 |
| Jan 08 2014 |
29232 |
624.27 |
| Jan 08 2014 |
11731 |
502.89 |
| Jan 08 2014 |
10697 |
395.02 |
| Jan 08 2014 |
31990 |
507.39 |
| Jan 01 2014 |
29238 |
624.27 |
| Jan 01 2014 |
11731 |
502.89 |
| Jan 01 2014 |
10697 |
395.02 |
| Jan 01 2014 |
31996 |
507.39 |
| Dec 25 2013 |
10697 |
395.02 |
| Dec 25 2013 |
11791 |
502.89 |
| Dec 25 2013 |
29238 |
624.27 |
| Dec 25 2013 |
32007 |
507.39 |
| Dec 18 2013 |
11791 |
502.89 |
| Dec 18 2013 |
29238 |
624.27 |
| Dec 18 2013 |
10697 |
395.02 |
| Dec 18 2013 |
32007 |
507.39 |
| Dec 11 2013 |
11792 |
502.89 |
| Dec 11 2013 |
29239 |
624.27 |
| Dec 11 2013 |
10698 |
395.02 |
| Dec 11 2013 |
32008 |
507.39 |
| Dec 04 2013 |
10699 |
395.02 |
| Dec 04 2013 |
29241 |
624.27 |
| Dec 04 2013 |
11792 |
502.89 |
| Dec 04 2013 |
32011 |
507.39 |
| Nov 27 2013 |
10699 |
395.02 |
| Nov 27 2013 |
29241 |
624.27 |
| Nov 27 2013 |
11792 |
502.89 |
| Nov 27 2013 |
32011 |
507.39 |
| Nov 20 2013 |
29241 |
624.27 |
| Nov 20 2013 |
11793 |
502.89 |
| Nov 20 2013 |
10699 |
395.02 |
| Nov 20 2013 |
32012 |
507.39 |
| Nov 13 2013 |
10699 |
395.02 |
| Nov 13 2013 |
29243 |
624.27 |
| Nov 13 2013 |
11793 |
502.89 |
| Nov 13 2013 |
32014 |
507.39 |
| Nov 06 2013 |
10699 |
395.02 |
| Nov 06 2013 |
11793 |
502.89 |
| Nov 06 2013 |
29244 |
624.27 |
| Nov 06 2013 |
32015 |
507.39 |
| Oct 30 2013 |
11793 |
502.89 |
| Oct 30 2013 |
29242 |
624.27 |
| Oct 30 2013 |
10699 |
395.02 |
| Oct 30 2013 |
32013 |
507.39 |
| Oct 23 2013 |
29243 |
624.27 |
| Oct 23 2013 |
11793 |
502.89 |
| Oct 23 2013 |
10694 |
395.02 |
| Oct 23 2013 |
32008 |
507.39 |
| Oct 16 2013 |
10724 |
395.02 |
| Oct 16 2013 |
29164 |
624.27 |
| Oct 16 2013 |
11695 |
502.89 |
| Oct 16 2013 |
31943 |
507.39 |
| Oct 09 2013 |
11548 |
502.89 |
| Oct 09 2013 |
29093 |
624.27 |
| Oct 09 2013 |
10617 |
395.02 |
| Oct 09 2013 |
31628 |
507.39 |
| Oct 02 2013 |
29076 |
624.27 |
| Oct 02 2013 |
11647 |
502.89 |
| Oct 02 2013 |
10637 |
395.02 |
| Oct 02 2013 |
31717 |
507.39 |
| Sep 25 2013 |
28974 |
624.27 |
| Sep 25 2013 |
11617 |
502.89 |
| Sep 25 2013 |
10605 |
395.02 |
| Sep 25 2013 |
31676 |
507.39 |
| Sep 18 2013 |
10523 |
395.02 |
| Sep 18 2013 |
28825 |
624.27 |
| Sep 18 2013 |
11509 |
502.89 |
| Sep 18 2013 |
31377 |
507.39 |
| Sep 11 2013 |
11391 |
502.89 |
| Sep 11 2013 |
28605 |
624.27 |
| Sep 11 2013 |
10512 |
395.02 |
| Sep 11 2013 |
31179 |
507.39 |
| Sep 04 2013 |
28473 |
624.27 |
| Sep 04 2013 |
11512 |
502.89 |
| Sep 04 2013 |
10636 |
395.02 |
| Sep 04 2013 |
31331 |
507.39 |
| Aug 28 2013 |
10623 |
395.02 |
| Aug 28 2013 |
11782 |
502.89 |
| Aug 28 2013 |
28245 |
624.27 |
| Aug 28 2013 |
31192 |
507.39 |
| Aug 21 2013 |
11792 |
502.89 |
| Aug 21 2013 |
28411 |
624.27 |
| Aug 21 2013 |
10675 |
395.02 |
| Aug 21 2013 |
31407 |
507.39 |
| Aug 14 2013 |
28580 |
624.27 |
| Aug 14 2013 |
11234 |
502.89 |
| Aug 14 2013 |
10725 |
395.02 |
| Aug 14 2013 |
31133 |
507.39 |
| Aug 07 2013 |
11370 |
502.89 |
| Aug 07 2013 |
28899 |
624.27 |
| Aug 07 2013 |
10732 |
395.02 |
| Aug 07 2013 |
31390 |
507.39 |
| Jul 31 2013 |
11455 |
502.89 |
| Jul 31 2013 |
29169 |
624.27 |
| Jul 31 2013 |
10896 |
395.02 |
| Jul 31 2013 |
31831 |
507.39 |
| Jul 24 2013 |
29472 |
624.27 |
| Jul 24 2013 |
11493 |
502.89 |
| Jul 24 2013 |
10812 |
395.02 |
| Jul 24 2013 |
32024 |
507.39 |
| Jul 17 2013 |
29628 |
624.27 |
| Jul 17 2013 |
11424 |
502.89 |
| Jul 17 2013 |
10838 |
395.02 |
| Jul 17 2013 |
32151 |
507.39 |
| Jul 10 2013 |
10887 |
395.02 |
| Jul 10 2013 |
29823 |
624.27 |
| Jul 10 2013 |
11708 |
502.89 |
| Jul 10 2013 |
32471 |
507.39 |
| Jul 03 2013 |
30051 |
624.27 |
| Jul 03 2013 |
11561 |
502.89 |
| Jul 03 2013 |
10905 |
395.02 |
| Jul 03 2013 |
32483 |
507.39 |
| Jun 26 2013 |
11410 |
502.89 |
| Jun 26 2013 |
30294 |
624.27 |
| Jun 26 2013 |
10889 |
395.02 |
| Jun 26 2013 |
32658 |
507.39 |
| Jun 19 2013 |
11029 |
395.02 |
| Jun 19 2013 |
11220 |
502.89 |
| Jun 19 2013 |
30588 |
624.27 |
| Jun 19 2013 |
32662 |
507.39 |
| Jun 12 2013 |
11087 |
395.02 |
| Jun 12 2013 |
30662 |
624.27 |
| Jun 12 2013 |
11519 |
502.89 |
| Jun 12 2013 |
32959 |
507.39 |
| Mar 27 2012 |
4329 |
381.92 |
| Mar 27 2012 |
10028 |
381.92 |
| Sep 23 2011 |
5837 |
381.92 |
| Sep 23 2011 |
8594 |
381.92 |
| Sep 16 2011 |
5839 |
381.92 |
| Sep 16 2011 |
8579 |
381.92 |
| Sep 10 2011 |
5715 |
381.92 |
| Sep 10 2011 |
8401 |
381.92 |
| Sep 02 2011 |
5602 |
381.92 |
| Sep 02 2011 |
8305 |
381.92 |
| Aug 26 2011 |
5597 |
381.92 |
| Aug 26 2011 |
8299 |
381.92 |
| Aug 19 2011 |
5488 |
381.92 |
| Aug 19 2011 |
7635 |
381.92 |
| Aug 12 2011 |
5477 |
381.92 |
| Aug 12 2011 |
7550 |
381.92 |
| Aug 05 2011 |
5407 |
381.92 |
| Aug 05 2011 |
7445 |
381.92 |
| Jul 29 2011 |
5364 |
381.92 |
| Jul 29 2011 |
7382 |
381.92 |
| Jul 22 2011 |
5110 |
381.92 |
| Jul 22 2011 |
7031 |
381.92 |
| Jul 15 2011 |
4876 |
381.92 |
| Jul 15 2011 |
6741 |
381.92 |
| Jul 08 2011 |
4693 |
381.92 |
| Jul 08 2011 |
6381 |
381.92 |
| Jul 01 2011 |
3711 |
381.92 |
| Jul 01 2011 |
5064 |
381.92 |
| Jun 17 2011 |
3585 |
381.92 |
| Jun 17 2011 |
4928 |
381.92 |
| Jun 10 2011 |
3466 |
381.92 |
| Jun 10 2011 |
5024 |
381.92 |
