| Apr 26 2024 |
4317 |
403.62 |
| Apr 26 2024 |
1341 |
326.67 |
| Apr 26 2024 |
6486 |
403.62 |
| Apr 24 2024 |
6365 |
403.62 |
| Apr 24 2024 |
2034 |
326.67 |
| Apr 24 2024 |
9196 |
403.62 |
| Apr 17 2024 |
6311 |
403.62 |
| Apr 17 2024 |
2036 |
326.67 |
| Apr 17 2024 |
9369 |
403.62 |
| Apr 10 2024 |
6306 |
403.62 |
| Apr 10 2024 |
2036 |
326.67 |
| Apr 10 2024 |
9342 |
403.62 |
| Apr 03 2024 |
6290 |
403.62 |
| Apr 03 2024 |
2044 |
326.67 |
| Apr 03 2024 |
9352 |
403.62 |
| Mar 27 2024 |
6263 |
403.62 |
| Mar 27 2024 |
1979 |
326.67 |
| Mar 27 2024 |
9357 |
403.62 |
| Mar 21 2024 |
6302 |
403.62 |
| Mar 21 2024 |
1979 |
326.67 |
| Mar 21 2024 |
9387 |
403.62 |
| Mar 14 2024 |
6259 |
403.62 |
| Mar 14 2024 |
1959 |
326.67 |
| Mar 14 2024 |
9283 |
403.62 |
| Mar 07 2024 |
6302 |
403.62 |
| Mar 07 2024 |
1961 |
326.67 |
| Mar 07 2024 |
9313 |
403.62 |
| Feb 29 2024 |
6303 |
403.62 |
| Feb 29 2024 |
1961 |
326.67 |
| Feb 29 2024 |
9374 |
403.62 |
| Feb 22 2024 |
6272 |
403.62 |
| Feb 22 2024 |
1963 |
326.67 |
| Feb 22 2024 |
9328 |
403.62 |
| Feb 15 2024 |
6279 |
403.62 |
| Feb 15 2024 |
1974 |
326.67 |
| Feb 15 2024 |
9300 |
403.62 |
| Feb 08 2024 |
6284 |
403.62 |
| Feb 08 2024 |
1972 |
326.67 |
| Feb 08 2024 |
9254 |
403.62 |
| Feb 01 2024 |
6323 |
403.62 |
| Feb 01 2024 |
1979 |
326.67 |
| Feb 01 2024 |
9143 |
403.62 |
| Jan 25 2024 |
6325 |
403.62 |
| Jan 25 2024 |
1994 |
326.67 |
| Jan 25 2024 |
9127 |
403.62 |
| Jan 18 2024 |
6325 |
403.62 |
| Jan 18 2024 |
1993 |
326.67 |
| Jan 18 2024 |
9126 |
403.62 |
| Jan 11 2024 |
6327 |
403.62 |
| Jan 11 2024 |
1984 |
326.67 |
| Jan 11 2024 |
9127 |
403.62 |
| Jan 04 2024 |
6327 |
403.62 |
| Jan 04 2024 |
1983 |
326.67 |
| Jan 04 2024 |
9118 |
403.62 |
| Dec 28 2023 |
6330 |
403.62 |
| Dec 28 2023 |
2008 |
326.67 |
| Dec 28 2023 |
9114 |
403.62 |
| Dec 21 2023 |
6330 |
403.62 |
| Dec 21 2023 |
2008 |
326.67 |
| Dec 21 2023 |
9114 |
403.62 |
| Dec 14 2023 |
6328 |
403.62 |
| Dec 14 2023 |
2009 |
326.67 |
| Dec 14 2023 |
9112 |
403.62 |
| Dec 07 2023 |
6328 |
403.62 |
| Dec 07 2023 |
9113 |
403.62 |
| Nov 30 2023 |
6323 |
403.62 |
| Nov 30 2023 |
9113 |
403.62 |
| Nov 23 2023 |
6323 |
403.62 |
| Nov 23 2023 |
9110 |
403.62 |
| Nov 16 2023 |
6323 |
403.62 |
| Nov 16 2023 |
9107 |
403.62 |
| Nov 09 2023 |
6323 |
403.62 |
| Nov 09 2023 |
9101 |
403.62 |
| Nov 02 2023 |
6323 |
403.62 |
| Nov 02 2023 |
9101 |
403.62 |
| Oct 26 2023 |
6350 |
403.62 |
| Oct 26 2023 |
9072 |
403.62 |
| Oct 19 2023 |
6349 |
403.62 |
| Oct 19 2023 |
9034 |
403.62 |
| Oct 12 2023 |
6352 |
403.62 |
| Oct 12 2023 |
9034 |
403.62 |
| Oct 05 2023 |
6354 |
403.62 |
| Oct 05 2023 |
8913 |
403.62 |
| Sep 28 2023 |
6354 |
403.62 |
| Sep 28 2023 |
1498 |
307.5 |
| Sep 28 2023 |
9018 |
403.62 |
| Sep 21 2023 |
6345 |
403.62 |
| Sep 21 2023 |
1502 |
307.5 |
| Sep 21 2023 |
9013 |
403.62 |
| Sep 14 2023 |
6362 |
403.62 |
| Sep 14 2023 |
1518 |
307.5 |
| Sep 14 2023 |
9041 |
403.62 |
| Sep 07 2023 |
6371 |
403.62 |
| Sep 07 2023 |
1532 |
307.5 |
| Sep 07 2023 |
9062 |
403.62 |
| Aug 31 2023 |
6435 |
403.62 |
| Aug 31 2023 |
1527 |
307.5 |
| Aug 31 2023 |
9098 |
403.62 |
| Aug 24 2023 |
1531 |
307.5 |
| Aug 17 2023 |
1555 |
307.5 |
| Aug 10 2023 |
1554 |
307.5 |
| Aug 03 2023 |
1552 |
307.5 |
| Jul 27 2023 |
1542 |
307.5 |
| Jul 20 2023 |
1533 |
307.5 |
| Jul 13 2023 |
1552 |
307.5 |
| Jul 06 2023 |
1530 |
307.5 |
| Jun 29 2023 |
1527 |
307.5 |
| Jun 22 2023 |
1605 |
307.5 |
| Jun 15 2023 |
1622 |
307.5 |
| Jun 08 2023 |
1664 |
307.5 |
| Jun 01 2023 |
1649 |
307.5 |
| May 25 2023 |
1602 |
307.5 |
| May 18 2023 |
1608 |
307.5 |
| May 11 2023 |
1693 |
307.5 |
| May 04 2023 |
1687 |
307.5 |
| Apr 27 2023 |
1619 |
307.5 |
| Apr 20 2023 |
1566 |
307.5 |
| Apr 13 2023 |
1532 |
307.5 |
| Apr 06 2023 |
1484 |
307.5 |
| Mar 30 2023 |
1364 |
307.5 |
| Mar 23 2023 |
1355 |
307.5 |
| Mar 16 2023 |
1355 |
307.5 |
| Mar 09 2023 |
1356 |
307.5 |
| Mar 02 2023 |
1357 |
307.5 |
| Feb 23 2023 |
1366 |
307.5 |
| Feb 16 2023 |
1357 |
307.5 |
| Feb 09 2023 |
1357 |
307.5 |
| Feb 02 2023 |
1352 |
307.5 |
| Jan 26 2023 |
1351 |
307.5 |
| Jan 19 2023 |
1349 |
307.5 |
| Jan 12 2023 |
1351 |
307.5 |
| Jan 05 2023 |
1351 |
307.5 |
| Dec 29 2022 |
1351 |
307.5 |
| Dec 22 2022 |
1351 |
307.5 |
| Dec 15 2022 |
1352 |
307.5 |
| Dec 08 2022 |
1358 |
307.5 |
| Dec 01 2022 |
1364 |
307.5 |
| Nov 24 2022 |
1364 |
307.5 |
| Nov 17 2022 |
1358 |
307.5 |
| Nov 10 2022 |
1366 |
307.5 |
| Nov 03 2022 |
1359 |
307.5 |
| Oct 27 2022 |
1363 |
307.5 |
| Oct 20 2022 |
1361 |
307.5 |
| Oct 13 2022 |
1363 |
307.5 |
| Oct 06 2022 |
1363 |
307.5 |
| Sep 29 2022 |
1359 |
307.5 |
| Sep 22 2022 |
1349 |
307.5 |
| Sep 15 2022 |
1356 |
307.5 |
| Sep 08 2022 |
1353 |
307.5 |
| Sep 01 2022 |
1351 |
307.5 |
| Aug 25 2022 |
1352 |
307.5 |
| Aug 18 2022 |
1359 |
307.5 |
| Aug 11 2022 |
1359 |
307.5 |
| Aug 04 2022 |
1359 |
307.5 |
| Jul 28 2022 |
1359 |
307.5 |
| Jul 21 2022 |
1378 |
307.5 |
| Jul 14 2022 |
1378 |
307.5 |
| Jul 07 2022 |
1378 |
307.5 |
| Jun 30 2022 |
1378 |
307.5 |
| Jun 23 2022 |
1362 |
307.5 |
| Jun 16 2022 |
1364 |
307.5 |
| Jun 09 2022 |
1231 |
307.5 |
| Jun 02 2022 |
1145 |
307.5 |
| May 26 2022 |
1140 |
307.5 |
| May 19 2022 |
1139 |
307.5 |
| May 12 2022 |
1139 |
307.5 |
| May 05 2022 |
1055 |
307.5 |
| Apr 28 2022 |
1055 |
307.5 |
| Apr 21 2022 |
1047 |
307.5 |
| Apr 14 2022 |
1048 |
307.5 |
| Apr 07 2022 |
1048 |
307.5 |
| Mar 31 2022 |
1048 |
307.5 |
| Mar 24 2022 |
1036 |
307.5 |
| Mar 17 2022 |
1037 |
307.5 |
| Mar 10 2022 |
1049 |
307.5 |
| Mar 03 2022 |
1050 |
307.5 |
| Feb 24 2022 |
1074 |
307.5 |
| Sep 23 2021 |
5168 |
388.11 |
| Sep 16 2021 |
5051 |
388.11 |
| Sep 09 2021 |
5061 |
388.11 |
| Sep 02 2021 |
5128 |
388.11 |
| Aug 26 2021 |
5075 |
388.11 |
| Aug 19 2021 |
5205 |
388.11 |
| Aug 12 2021 |
5271 |
388.11 |
| Aug 05 2021 |
5325 |
388.11 |
| Jul 29 2021 |
5365 |
388.11 |
| Jul 22 2021 |
5576 |
388.11 |
| Jul 15 2021 |
5645 |
388.11 |
| Jul 08 2021 |
5736 |
388.11 |
| Jul 01 2021 |
5673 |
388.11 |
| Jun 24 2021 |
5606 |
388.11 |
| Jun 01 2021 |
5601 |
388.11 |
| May 01 2021 |
5802 |
388.11 |
| Apr 01 2021 |
6018 |
388.11 |
| Mar 01 2021 |
6106 |
388.11 |
| Feb 01 2021 |
6096 |
388.11 |
| Jan 01 2021 |
6082 |
388.11 |
| Dec 01 2020 |
5919 |
388.11 |
| Nov 01 2020 |
6409 |
388.11 |
| Oct 01 2020 |
6444 |
388.11 |
| Sep 01 2020 |
6722 |
388.11 |
| Aug 01 2020 |
7060 |
388.11 |
| Jul 01 2020 |
7291 |
388.11 |
| Apr 01 2020 |
7895 |
388.11 |
| Mar 01 2020 |
8094 |
388.11 |
| Feb 01 2020 |
8060 |
388.11 |
| Jan 01 2020 |
8090 |
388.11 |
| Dec 01 2019 |
8081 |
388.11 |
| Nov 01 2019 |
7305 |
388.11 |
| Oct 01 2019 |
7301 |
388.11 |
| Sep 01 2019 |
1881 |
301.33 |
| Aug 01 2019 |
1918 |
301.33 |
| Jul 01 2019 |
1931 |
301.33 |
| Jun 01 2019 |
1938 |
301.33 |
| May 01 2019 |
1854 |
301.33 |
| Apr 01 2019 |
1885 |
301.33 |
| Mar 01 2019 |
1875 |
301.33 |
| Feb 01 2019 |
1868 |
301.33 |
| Jan 01 2019 |
1767 |
301.33 |
| Dec 01 2018 |
1869 |
301.33 |
| Nov 01 2018 |
1771 |
301.33 |
| Oct 01 2018 |
1810 |
301.33 |
| Sep 01 2018 |
1756 |
301.33 |
| Aug 01 2018 |
1735 |
301.33 |
| Jul 01 2018 |
1717 |
301.33 |
| Jun 01 2018 |
1617 |
301.33 |
| May 01 2018 |
1416 |
301.33 |
| Apr 01 2018 |
912 |
301.33 |
| Mar 01 2018 |
772 |
301.33 |
| Feb 01 2018 |
722 |
299.42 |
| Dec 01 2017 |
711 |
299.42 |
| Nov 01 2017 |
712 |
299.42 |
| Oct 01 2017 |
713 |
299.42 |
| Sep 01 2017 |
644 |
297.5 |
| Aug 01 2017 |
639 |
297.5 |
| Jul 28 2017 |
9164 |
424.02 |
| Jul 28 2017 |
13238 |
424.02 |
| Jul 21 2017 |
9226 |
424.02 |
| Jul 21 2017 |
13351 |
424.02 |
| Jul 14 2017 |
9303 |
424.02 |
| Jul 14 2017 |
13422 |
424.02 |
| Jul 07 2017 |
9331 |
424.02 |
| Jul 07 2017 |
13472 |
424.02 |
| Jul 01 2017 |
623 |
297.5 |
| Jun 30 2017 |
9400 |
424.02 |
| Jun 30 2017 |
13525 |
424.02 |
| Jun 23 2017 |
10444 |
424.02 |
| Jun 23 2017 |
13633 |
424.02 |
| Jun 16 2017 |
8550 |
404.9 |
| Jun 16 2017 |
10964 |
404.9 |
| Jun 09 2017 |
8821 |
406.64 |
| Jun 09 2017 |
11134 |
406.64 |
| Jun 02 2017 |
9600 |
414.24 |
| Jun 02 2017 |
12363 |
414.24 |
| Jun 01 2017 |
616 |
297.5 |
| May 26 2017 |
9694 |
414.24 |
| May 26 2017 |
12423 |
414.24 |
| May 19 2017 |
9733 |
414.24 |
| May 19 2017 |
12565 |
414.24 |
| May 12 2017 |
9901 |
414.24 |
| May 12 2017 |
12658 |
414.24 |
| May 05 2017 |
9927 |
414.24 |
| May 05 2017 |
12658 |
414.24 |
| May 01 2017 |
626 |
297.5 |
| Apr 28 2017 |
9747 |
414.24 |
| Apr 28 2017 |
12511 |
414.24 |
| Apr 21 2017 |
9937 |
414.24 |
| Apr 21 2017 |
12644 |
414.24 |
| Apr 14 2017 |
9997 |
414.24 |
| Apr 14 2017 |
12686 |
414.24 |
| Apr 07 2017 |
10088 |
414.24 |
| Apr 07 2017 |
12493 |
414.24 |
| Apr 01 2017 |
598 |
297.5 |
| Mar 31 2017 |
10344 |
414.24 |
| Mar 31 2017 |
12724 |
414.24 |
| Mar 24 2017 |
10246 |
414.24 |
| Mar 24 2017 |
12559 |
414.24 |
| Mar 17 2017 |
10340 |
414.24 |
| Mar 17 2017 |
12652 |
414.24 |
| Mar 10 2017 |
10457 |
414.24 |
| Mar 10 2017 |
12753 |
414.24 |
| Mar 03 2017 |
10405 |
414.24 |
| Mar 03 2017 |
12711 |
414.24 |
| Mar 01 2017 |
547 |
297.5 |
| Feb 24 2017 |
10369 |
414.24 |
| Feb 24 2017 |
12748 |
414.24 |
| Feb 17 2017 |
10210 |
414.24 |
| Feb 17 2017 |
12791 |
414.24 |
| Feb 10 2017 |
10238 |
414.24 |
| Feb 10 2017 |
12869 |
414.24 |
| Feb 03 2017 |
10251 |
414.24 |
| Feb 03 2017 |
12857 |
414.24 |
| Feb 01 2017 |
530 |
297.5 |
| Jan 27 2017 |
10278 |
414.24 |
| Jan 27 2017 |
12868 |
414.24 |
| Jan 20 2017 |
10264 |
414.24 |
| Jan 20 2017 |
12835 |
414.24 |
| Jan 13 2017 |
10267 |
414.24 |
| Jan 13 2017 |
12823 |
414.24 |
| Jan 06 2017 |
10232 |
414.24 |
| Jan 06 2017 |
12796 |
414.24 |
| Dec 30 2016 |
10234 |
414.24 |
| Dec 30 2016 |
12800 |
414.24 |
| Dec 23 2016 |
10234 |
414.24 |
| Dec 23 2016 |
12800 |
414.24 |
| Dec 16 2016 |
10237 |
414.24 |
| Dec 16 2016 |
12798 |
414.24 |
| Dec 09 2016 |
10238 |
414.24 |
| Dec 09 2016 |
12799 |
414.24 |
| Dec 02 2016 |
10238 |
414.24 |
| Dec 02 2016 |
12800 |
414.24 |
| Nov 25 2016 |
10236 |
414.24 |
| Nov 25 2016 |
12799 |
414.24 |
| Nov 18 2016 |
10236 |
414.24 |
| Nov 18 2016 |
12799 |
414.24 |
| Nov 11 2016 |
10236 |
414.24 |
| Nov 11 2016 |
12794 |
414.24 |
| Nov 04 2016 |
10236 |
414.24 |
| Nov 04 2016 |
12794 |
414.24 |
| Nov 01 2016 |
531 |
297.5 |
| Oct 28 2016 |
10237 |
414.24 |
| Oct 28 2016 |
12813 |
414.24 |
| Oct 21 2016 |
10233 |
414.24 |
| Oct 21 2016 |
12820 |
414.24 |
| Oct 14 2016 |
9878 |
410.98 |
| Oct 14 2016 |
12396 |
410.98 |
| Oct 07 2016 |
9888 |
410.98 |
| Oct 07 2016 |
12410 |
410.98 |
| Oct 01 2016 |
482 |
297.5 |
| Sep 30 2016 |
9907 |
410.98 |
| Sep 30 2016 |
12422 |
410.98 |
| Sep 23 2016 |
9904 |
410.98 |
| Sep 23 2016 |
12334 |
410.98 |
| Sep 16 2016 |
9959 |
410.98 |
| Sep 16 2016 |
12357 |
410.98 |
| Sep 09 2016 |
10041 |
410.98 |
| Sep 09 2016 |
12415 |
410.98 |
| Sep 02 2016 |
10175 |
410.98 |
| Sep 02 2016 |
12561 |
410.98 |
| Sep 01 2016 |
484 |
297.5 |
| Aug 26 2016 |
10233 |
410.98 |
| Aug 26 2016 |
12317 |
410.98 |
| Aug 19 2016 |
10259 |
410.98 |
| Aug 19 2016 |
12316 |
410.98 |
| Aug 12 2016 |
10388 |
410.98 |
| Aug 12 2016 |
13527 |
410.98 |
| Aug 01 2016 |
388 |
297.5 |
| Jul 01 2016 |
370 |
297.5 |
| Jun 01 2016 |
364 |
297.5 |
| May 01 2016 |
372 |
297.5 |
| Apr 01 2016 |
340 |
297.5 |
| Mar 01 2016 |
360 |
297.5 |
| Mar 27 2012 |
1895 |
292.5 |
| Mar 27 2012 |
4201 |
292.5 |
| Sep 23 2011 |
2509 |
292.5 |
| Sep 23 2011 |
3690 |
292.5 |
| Sep 16 2011 |
2508 |
292.5 |
| Sep 16 2011 |
3686 |
292.5 |
| Sep 10 2011 |
2467 |
292.5 |
| Sep 10 2011 |
3652 |
292.5 |
| Sep 02 2011 |
2419 |
292.5 |
| Sep 02 2011 |
3623 |
292.5 |
| Aug 26 2011 |
2418 |
292.5 |
| Aug 26 2011 |
3620 |
292.5 |
| Aug 19 2011 |
2349 |
292.5 |
| Aug 19 2011 |
3202 |
292.5 |
| Aug 12 2011 |
2342 |
292.5 |
| Aug 12 2011 |
3162 |
292.5 |
| Aug 05 2011 |
2318 |
292.5 |
| Aug 05 2011 |
3149 |
292.5 |
| Jul 29 2011 |
2317 |
292.5 |
| Jul 29 2011 |
3132 |
292.5 |
| Jul 22 2011 |
2162 |
292.5 |
| Jul 22 2011 |
2957 |
292.5 |
| Jul 15 2011 |
2042 |
292.5 |
| Jul 15 2011 |
2825 |
292.5 |
| Jul 08 2011 |
1991 |
292.5 |
| Jul 08 2011 |
2781 |
292.5 |
| Jul 01 2011 |
1557 |
292.5 |
| Jul 01 2011 |
2160 |
292.5 |
| Jun 17 2011 |
1541 |
292.5 |
| Jun 17 2011 |
2175 |
292.5 |
| Jun 10 2011 |
1455 |
292.5 |
| Jun 10 2011 |
2215 |
292.5 |
