| Feb 01 2021 |
1958 |
305.5 |
| Jan 01 2021 |
1940 |
305.5 |
| Dec 01 2020 |
1886 |
305.5 |
| Nov 01 2020 |
1831 |
305.5 |
| Oct 01 2020 |
1857 |
305.5 |
| Sep 01 2020 |
1952 |
305.5 |
| Aug 01 2020 |
2035 |
305.5 |
| Jul 01 2020 |
2088 |
305.5 |
| Apr 01 2020 |
2286 |
305.5 |
| Mar 01 2020 |
2317 |
305.5 |
| Feb 01 2020 |
2318 |
305.5 |
| Jan 01 2020 |
2318 |
305.5 |
| Dec 01 2019 |
2320 |
305.5 |
| Nov 01 2019 |
2061 |
305.5 |
| Oct 01 2019 |
2072 |
305.5 |
| Sep 01 2019 |
2049 |
305.5 |
| Aug 01 2019 |
2089 |
305.5 |
| Jul 01 2019 |
2111 |
305.5 |
| Jun 01 2019 |
2106 |
305.5 |
| May 01 2019 |
2017 |
305.5 |
| Apr 01 2019 |
2050 |
305.5 |
| Mar 01 2019 |
2047 |
305.5 |
| Jun 01 2018 |
442 |
283.2 |
| Jun 01 2018 |
624 |
283.2 |
| May 25 2018 |
447 |
283.2 |
| May 25 2018 |
648 |
283.2 |
| May 18 2018 |
456 |
283.2 |
| May 18 2018 |
652 |
283.2 |
| May 11 2018 |
449 |
283.2 |
| May 11 2018 |
661 |
283.2 |
| May 04 2018 |
468 |
283.2 |
| May 04 2018 |
683 |
283.2 |
| Apr 27 2018 |
474 |
283.2 |
| Apr 27 2018 |
685 |
283.2 |
| Apr 20 2018 |
474 |
283.2 |
| Apr 20 2018 |
689 |
283.2 |
| Apr 13 2018 |
476 |
283.2 |
| Apr 13 2018 |
678 |
283.2 |
| Apr 06 2018 |
475 |
283.2 |
| Apr 06 2018 |
683 |
283.2 |
| Mar 30 2018 |
493 |
283.2 |
| Mar 30 2018 |
696 |
283.2 |
| Mar 23 2018 |
500 |
283.2 |
| Mar 23 2018 |
709 |
283.2 |
| Mar 16 2018 |
506 |
283.2 |
| Mar 16 2018 |
723 |
283.2 |
| Mar 09 2018 |
518 |
283.2 |
| Mar 09 2018 |
748 |
283.2 |
| Mar 02 2018 |
520 |
283.2 |
| Mar 02 2018 |
867 |
283.2 |
| Feb 23 2018 |
531 |
283.2 |
| Feb 23 2018 |
874 |
283.2 |
| Feb 16 2018 |
539 |
283.2 |
| Feb 16 2018 |
877 |
283.2 |
| Feb 09 2018 |
542 |
283.2 |
| Feb 09 2018 |
883 |
283.2 |
| Feb 02 2018 |
546 |
283.2 |
| Feb 02 2018 |
891 |
283.2 |
| Jan 26 2018 |
545 |
283.2 |
| Jan 26 2018 |
891 |
283.2 |
| Jan 19 2018 |
546 |
283.2 |
| Jan 19 2018 |
891 |
283.2 |
| Jan 12 2018 |
546 |
283.2 |
| Jan 12 2018 |
894 |
283.2 |
| Jan 05 2018 |
546 |
283.2 |
| Jan 05 2018 |
895 |
283.2 |
| Dec 29 2017 |
546 |
283.2 |
| Dec 29 2017 |
895 |
283.2 |
| Dec 22 2017 |
546 |
283.2 |
| Dec 22 2017 |
895 |
283.2 |
| Dec 15 2017 |
546 |
283.2 |
| Dec 15 2017 |
900 |
283.2 |
| Dec 08 2017 |
546 |
283.2 |
| Dec 08 2017 |
900 |
283.2 |
| Dec 01 2017 |
546 |
283.2 |
| Dec 01 2017 |
900 |
283.2 |
| Nov 24 2017 |
546 |
283.2 |
| Nov 24 2017 |
900 |
283.2 |
| Nov 17 2017 |
546 |
283.2 |
| Nov 17 2017 |
900 |
283.2 |
| Nov 10 2017 |
546 |
283.2 |
| Nov 10 2017 |
900 |
283.2 |
| Nov 03 2017 |
546 |
283.2 |
| Nov 03 2017 |
900 |
283.2 |
| Oct 27 2017 |
549 |
283.2 |
| Oct 27 2017 |
902 |
283.2 |
| Oct 20 2017 |
547 |
283.2 |
| Oct 20 2017 |
899 |
283.2 |
| Oct 13 2017 |
548 |
283.2 |
| Oct 13 2017 |
899 |
283.2 |
| Oct 06 2017 |
549 |
283.2 |
| Oct 06 2017 |
900 |
283.2 |
| Sep 29 2017 |
549 |
283.2 |
| Sep 29 2017 |
901 |
283.2 |
| Sep 22 2017 |
556 |
283.2 |
| Sep 22 2017 |
906 |
283.2 |
| Sep 15 2017 |
557 |
283.2 |
| Sep 15 2017 |
912 |
283.2 |
| Sep 08 2017 |
554 |
283.2 |
| Sep 08 2017 |
925 |
283.2 |
| Sep 01 2017 |
498 |
283.2 |
| Sep 01 2017 |
871 |
283.2 |
| Aug 25 2017 |
526 |
283.2 |
| Aug 25 2017 |
896 |
283.2 |
| Aug 18 2017 |
528 |
283.2 |
| Aug 18 2017 |
899 |
283.2 |
| Aug 11 2017 |
541 |
283.2 |
| Aug 11 2017 |
912 |
283.2 |
| Aug 04 2017 |
547 |
283.2 |
| Aug 04 2017 |
920 |
283.2 |
| Jul 28 2017 |
561 |
283.2 |
| Jul 28 2017 |
933 |
283.2 |
| Jul 21 2017 |
578 |
283.2 |
| Jul 21 2017 |
945 |
283.2 |
| Jul 14 2017 |
581 |
283.2 |
| Jul 14 2017 |
951 |
283.2 |
| Jul 07 2017 |
579 |
283.2 |
| Jul 07 2017 |
958 |
283.2 |
| Jun 30 2017 |
580 |
283.2 |
| Jun 30 2017 |
965 |
283.2 |
| Jun 23 2017 |
608 |
283.2 |
| Jun 23 2017 |
946 |
283.2 |
| Jun 16 2017 |
616 |
283.2 |
| Jun 16 2017 |
969 |
283.2 |
| Oct 19 2012 |
18392 |
413.85 |
| Sep 23 2012 |
18283 |
413.85 |
| Aug 31 2012 |
17911 |
413.85 |
| Aug 24 2012 |
17777 |
413.85 |
| Aug 10 2012 |
17402 |
413.85 |
| Aug 03 2012 |
17209 |
413.85 |
| Jul 27 2012 |
16886 |
413.85 |
| Jul 06 2012 |
16484 |
413.85 |
| Jun 22 2012 |
15743 |
413.85 |
| Jun 15 2012 |
16167 |
413.85 |
| Jun 08 2012 |
16013 |
413.85 |
| Jun 01 2012 |
15864 |
413.85 |
| May 25 2012 |
14854 |
413.85 |
| May 18 2012 |
15034 |
413.85 |
| May 11 2012 |
14993 |
413.85 |
| May 04 2012 |
14639 |
413.85 |
| Apr 27 2012 |
14249 |
413.85 |
| Apr 13 2012 |
13279 |
413.85 |
| Apr 06 2012 |
12958 |
413.85 |
| Mar 27 2012 |
6453 |
445.45 |
| Mar 27 2012 |
13625 |
424.39 |
| Sep 23 2011 |
9089 |
445.45 |
| Sep 23 2011 |
13301 |
445.45 |
| Sep 16 2011 |
9082 |
445.45 |
| Sep 16 2011 |
13267 |
445.45 |
| Sep 10 2011 |
8888 |
445.45 |
| Sep 10 2011 |
12972 |
445.45 |
| Sep 02 2011 |
8746 |
445.45 |
| Sep 02 2011 |
12849 |
445.45 |
| Aug 26 2011 |
8727 |
445.45 |
| Aug 26 2011 |
12837 |
445.45 |
| Aug 19 2011 |
8557 |
445.45 |
| Aug 19 2011 |
12001 |
445.45 |
| Aug 12 2011 |
8513 |
445.45 |
| Aug 12 2011 |
11860 |
445.45 |
| Aug 05 2011 |
8450 |
445.45 |
| Aug 05 2011 |
11726 |
445.45 |
| Jul 29 2011 |
8376 |
445.45 |
| Jul 29 2011 |
11621 |
445.45 |
| Jul 22 2011 |
8003 |
445.45 |
| Jul 22 2011 |
11114 |
445.45 |
| Jul 15 2011 |
7636 |
445.45 |
| Jul 15 2011 |
10640 |
445.45 |
| Jul 08 2011 |
7317 |
445.45 |
| Jul 08 2011 |
10063 |
445.45 |
| Jul 01 2011 |
5864 |
445.45 |
| Jul 01 2011 |
8021 |
445.45 |
| Jun 17 2011 |
5619 |
445.45 |
| Jun 17 2011 |
7713 |
445.45 |
| Jun 10 2011 |
5429 |
445.45 |
| Jun 10 2011 |
7845 |
445.45 |
