| Jul 22 2015 |
14914 |
445.4 |
| Jul 22 2015 |
21699 |
445.4 |
| Jul 15 2015 |
15011 |
445.4 |
| Jul 15 2015 |
21874 |
445.4 |
| Jul 08 2015 |
15048 |
445.4 |
| Jul 08 2015 |
22014 |
445.4 |
| Jul 01 2015 |
15148 |
445.4 |
| Jul 01 2015 |
22126 |
445.4 |
| Jun 24 2015 |
15187 |
445.4 |
| Jun 24 2015 |
22220 |
445.4 |
| Jun 17 2015 |
15207 |
445.4 |
| Jun 17 2015 |
22260 |
445.4 |
| Jun 10 2015 |
15235 |
445.4 |
| Jun 10 2015 |
22280 |
445.4 |
| Jun 03 2015 |
15208 |
445.4 |
| Jun 03 2015 |
21407 |
500 |
| Jun 03 2015 |
26509 |
472.7 |
| May 27 2015 |
15162 |
445.4 |
| May 27 2015 |
21222 |
500 |
| May 27 2015 |
26298 |
472.7 |
| May 20 2015 |
21302 |
500 |
| May 20 2015 |
15227 |
445.4 |
| May 20 2015 |
26313 |
472.7 |
| May 13 2015 |
15184 |
445.4 |
| May 13 2015 |
21554 |
500 |
| May 13 2015 |
26419 |
472.7 |
| May 06 2015 |
21715 |
503.55 |
| May 06 2015 |
14835 |
445.4 |
| May 06 2015 |
27567 |
484.17 |
| Apr 29 2015 |
15010 |
445.4 |
| Apr 29 2015 |
21996 |
503.55 |
| Apr 29 2015 |
27805 |
484.17 |
| Apr 22 2015 |
22042 |
503.55 |
| Apr 22 2015 |
15076 |
445.4 |
| Apr 22 2015 |
27962 |
484.17 |
| Apr 15 2015 |
14979 |
445.4 |
| Apr 15 2015 |
21998 |
507.47 |
| Apr 15 2015 |
28686 |
491.95 |
| Apr 08 2015 |
22093 |
507.47 |
| Apr 08 2015 |
15164 |
445.4 |
| Apr 08 2015 |
28822 |
491.95 |
| Apr 01 2015 |
15304 |
445.4 |
| Apr 01 2015 |
19594 |
479.33 |
| Apr 01 2015 |
25543 |
465.34 |
| Mar 25 2015 |
15132 |
445.4 |
| Mar 25 2015 |
19034 |
479.33 |
| Mar 25 2015 |
24827 |
465.34 |
| Mar 18 2015 |
14871 |
445.4 |
| Mar 18 2015 |
18279 |
479.33 |
| Mar 18 2015 |
24087 |
465.34 |
| Mar 11 2015 |
18682 |
479.33 |
| Mar 11 2015 |
15010 |
445.4 |
| Mar 11 2015 |
24771 |
465.34 |
| Mar 04 2015 |
15223 |
445.4 |
| Mar 04 2015 |
19004 |
479.33 |
| Mar 04 2015 |
25048 |
465.34 |
| Feb 25 2015 |
19018 |
479.33 |
| Feb 25 2015 |
15137 |
445.4 |
| Feb 25 2015 |
25048 |
465.34 |
| Feb 18 2015 |
19164 |
479.33 |
| Feb 18 2015 |
15214 |
445.4 |
| Feb 18 2015 |
25141 |
465.34 |
| Feb 11 2015 |
19167 |
479.33 |
| Feb 11 2015 |
15272 |
445.4 |
| Feb 11 2015 |
25142 |
465.34 |
| Feb 04 2015 |
15264 |
445.4 |
| Feb 04 2015 |
19217 |
479.33 |
| Feb 04 2015 |
25178 |
465.34 |
| Jan 28 2015 |
15298 |
445.4 |
| Jan 28 2015 |
19159 |
479.33 |
| Jan 28 2015 |
25180 |
465.34 |
| Jan 21 2015 |
15274 |
445.4 |
| Jan 21 2015 |
19186 |
479.33 |
| Jan 21 2015 |
25209 |
465.34 |
| Jan 14 2015 |
19210 |
479.33 |
| Jan 14 2015 |
15268 |
445.4 |
| Jan 14 2015 |
25210 |
465.34 |
| Jan 07 2015 |
19210 |
479.33 |
| Jan 07 2015 |
15238 |
445.4 |
| Jan 07 2015 |
25182 |
465.34 |
| Dec 31 2014 |
15237 |
445.4 |
| Dec 31 2014 |
19210 |
479.33 |
| Dec 31 2014 |
25194 |
465.34 |
| Dec 24 2014 |
19210 |
479.33 |
| Dec 24 2014 |
15237 |
445.4 |
| Dec 24 2014 |
25194 |
465.34 |
| Dec 17 2014 |
15221 |
445.4 |
| Dec 17 2014 |
19210 |
479.33 |
| Dec 17 2014 |
25187 |
465.34 |
| Dec 10 2014 |
15221 |
445.4 |
| Dec 10 2014 |
19210 |
479.33 |
| Dec 10 2014 |
25188 |
465.34 |
| Dec 03 2014 |
15221 |
445.4 |
| Dec 03 2014 |
19210 |
479.33 |
| Dec 03 2014 |
25188 |
465.34 |
| Nov 26 2014 |
19210 |
479.33 |
| Nov 26 2014 |
15221 |
445.4 |
| Nov 26 2014 |
25188 |
465.34 |
| Nov 19 2014 |
15221 |
445.4 |
| Nov 19 2014 |
19210 |
479.33 |
| Nov 19 2014 |
25188 |
465.34 |
| Nov 12 2014 |
15221 |
445.4 |
| Nov 12 2014 |
19210 |
479.33 |
| Nov 12 2014 |
25188 |
465.34 |
| Nov 05 2014 |
19210 |
479.33 |
| Nov 05 2014 |
15221 |
445.4 |
| Nov 05 2014 |
25189 |
465.34 |
| Oct 29 2014 |
19204 |
479.33 |
| Oct 29 2014 |
15221 |
445.4 |
| Oct 29 2014 |
25184 |
465.34 |
| Oct 22 2014 |
15159 |
445.4 |
| Oct 22 2014 |
19155 |
479.33 |
| Oct 22 2014 |
25187 |
465.34 |
| Oct 15 2014 |
19040 |
479.33 |
| Oct 15 2014 |
15144 |
445.4 |
| Oct 15 2014 |
25101 |
465.34 |
| Oct 08 2014 |
19061 |
479.33 |
| Oct 08 2014 |
15123 |
445.4 |
| Oct 08 2014 |
25094 |
465.34 |
| Oct 01 2014 |
15157 |
445.4 |
| Oct 01 2014 |
19066 |
479.33 |
| Oct 01 2014 |
25140 |
465.34 |
| Sep 24 2014 |
15093 |
445.4 |
| Sep 24 2014 |
19174 |
479.33 |
| Sep 24 2014 |
25165 |
465.34 |
| Sep 17 2014 |
18305 |
472.38 |
| Sep 17 2014 |
15155 |
445.4 |
| Sep 17 2014 |
25308 |
466.99 |
| Sep 10 2014 |
15009 |
445.4 |
| Sep 10 2014 |
18298 |
472.38 |
| Sep 10 2014 |
25328 |
466.99 |
| Sep 03 2014 |
15023 |
445.4 |
| Sep 03 2014 |
18350 |
472.38 |
| Sep 03 2014 |
25406 |
466.99 |
| Aug 27 2014 |
15124 |
445.4 |
| Aug 27 2014 |
18228 |
472.38 |
| Aug 27 2014 |
25456 |
466.99 |
| Aug 20 2014 |
18246 |
472.38 |
| Aug 20 2014 |
15049 |
445.4 |
| Aug 20 2014 |
25502 |
466.99 |
| Aug 13 2014 |
15103 |
445.4 |
| Aug 13 2014 |
18934 |
479.8 |
| Aug 13 2014 |
25395 |
465.82 |
| Aug 06 2014 |
15166 |
445.4 |
| Aug 06 2014 |
19117 |
479.8 |
| Aug 06 2014 |
25519 |
465.82 |
| Jul 30 2014 |
19184 |
479.8 |
| Jul 30 2014 |
15195 |
445.4 |
| Jul 30 2014 |
25684 |
465.82 |
| Jul 23 2014 |
21053 |
514.25 |
| Jul 23 2014 |
17554 |
466.05 |
| Jul 23 2014 |
25468 |
466.05 |
| Jul 16 2014 |
21015 |
514.25 |
| Jul 16 2014 |
17732 |
466.05 |
| Jul 16 2014 |
25442 |
466.05 |
| Jul 09 2014 |
21181 |
514.25 |
| Jul 09 2014 |
17829 |
466.05 |
| Jul 09 2014 |
25511 |
466.05 |
| Jul 02 2014 |
21378 |
514.25 |
| Jul 02 2014 |
17919 |
466.05 |
| Jul 02 2014 |
25731 |
466.05 |
| Jun 25 2014 |
21540 |
514.25 |
| Jun 25 2014 |
18025 |
466.05 |
| Jun 25 2014 |
25836 |
466.05 |
| Jun 18 2014 |
21691 |
514.25 |
| Jun 18 2014 |
18395 |
469.11 |
| Jun 18 2014 |
26260 |
468.9 |
| Jun 11 2014 |
17191 |
459.02 |
| Jun 11 2014 |
21688 |
514.25 |
| Jun 11 2014 |
26557 |
470.07 |
| Jun 04 2014 |
22119 |
514.25 |
| Jun 04 2014 |
17802 |
463.05 |
| Jun 04 2014 |
25835 |
463.05 |
| May 28 2014 |
22066 |
514.25 |
| May 28 2014 |
17760 |
464.22 |
| May 28 2014 |
25844 |
464.01 |
| May 21 2014 |
17800 |
464.22 |
| May 21 2014 |
22135 |
514.25 |
| May 21 2014 |
25945 |
464.01 |
| May 14 2014 |
17903 |
464.22 |
| May 14 2014 |
22286 |
514.25 |
| May 14 2014 |
26046 |
464.01 |
| May 07 2014 |
21877 |
514.25 |
| May 07 2014 |
17469 |
464.22 |
| May 07 2014 |
25746 |
464.01 |
| Apr 30 2014 |
18017 |
464.22 |
| Apr 30 2014 |
22594 |
514.25 |
| Apr 30 2014 |
26408 |
464.01 |
| Apr 23 2014 |
18549 |
465.78 |
| Apr 23 2014 |
22867 |
514.25 |
| Apr 23 2014 |
29360 |
481.94 |
| Apr 16 2014 |
22681 |
514.25 |
| Apr 16 2014 |
18527 |
465.78 |
| Apr 16 2014 |
29171 |
481.94 |
| Apr 09 2014 |
22973 |
514.25 |
| Apr 09 2014 |
19173 |
465.78 |
| Apr 09 2014 |
29608 |
481.94 |
| Apr 02 2014 |
19201 |
465.78 |
| Apr 02 2014 |
23157 |
514.25 |
| Apr 02 2014 |
29098 |
481.94 |
| Mar 26 2014 |
23615 |
514.25 |
| Mar 26 2014 |
18796 |
465.78 |
| Mar 26 2014 |
29019 |
481.94 |
| Mar 19 2014 |
23759 |
514.25 |
| Mar 19 2014 |
18697 |
465.78 |
| Mar 19 2014 |
28990 |
481.94 |
| Mar 12 2014 |
23755 |
514.25 |
| Mar 12 2014 |
18721 |
465.78 |
| Mar 12 2014 |
29024 |
481.94 |
| Mar 05 2014 |
18435 |
465.78 |
| Mar 05 2014 |
23763 |
514.25 |
| Mar 05 2014 |
28846 |
481.94 |
| Feb 26 2014 |
23761 |
514.25 |
| Feb 26 2014 |
18343 |
465.78 |
| Feb 26 2014 |
28763 |
481.94 |
| Feb 19 2014 |
23793 |
514.25 |
| Feb 19 2014 |
18440 |
465.78 |
| Feb 19 2014 |
28785 |
481.94 |
| Feb 12 2014 |
18418 |
465.78 |
| Feb 12 2014 |
23777 |
514.25 |
| Feb 12 2014 |
28700 |
481.94 |
| Feb 05 2014 |
23955 |
514.25 |
| Feb 05 2014 |
18457 |
465.78 |
| Feb 05 2014 |
28811 |
481.94 |
| Jan 29 2014 |
24140 |
514.25 |
| Jan 29 2014 |
18356 |
465.78 |
| Jan 29 2014 |
28823 |
481.94 |
| Jan 22 2014 |
24064 |
514.25 |
| Jan 22 2014 |
18274 |
465.78 |
| Jan 22 2014 |
28683 |
481.94 |
| Jan 15 2014 |
24143 |
514.25 |
| Jan 15 2014 |
18291 |
465.78 |
| Jan 15 2014 |
28747 |
481.94 |
| Jan 08 2014 |
24194 |
514.25 |
| Jan 08 2014 |
18159 |
465.78 |
| Jan 08 2014 |
28658 |
481.94 |
| Jan 01 2014 |
24198 |
514.25 |
| Jan 01 2014 |
18159 |
465.78 |
| Jan 01 2014 |
28663 |
481.94 |
| Dec 25 2013 |
18159 |
465.78 |
| Dec 25 2013 |
24198 |
514.25 |
| Dec 25 2013 |
28675 |
481.94 |
| Dec 18 2013 |
24198 |
514.25 |
| Dec 18 2013 |
18159 |
465.78 |
| Dec 18 2013 |
28675 |
481.94 |
| Dec 11 2013 |
24198 |
514.25 |
| Dec 11 2013 |
18160 |
465.78 |
| Dec 11 2013 |
28676 |
481.94 |
| Dec 04 2013 |
18161 |
465.78 |
| Dec 04 2013 |
24200 |
514.25 |
| Dec 04 2013 |
28679 |
481.94 |
| Nov 27 2013 |
18161 |
465.78 |
| Nov 27 2013 |
24200 |
514.25 |
| Nov 27 2013 |
28679 |
481.94 |
| Nov 20 2013 |
24200 |
514.25 |
| Nov 20 2013 |
18161 |
465.78 |
| Nov 20 2013 |
28680 |
481.94 |
| Nov 13 2013 |
18162 |
465.78 |
| Nov 13 2013 |
24201 |
514.25 |
| Nov 13 2013 |
28682 |
481.94 |
| Nov 06 2013 |
18162 |
465.78 |
| Nov 06 2013 |
24202 |
514.25 |
| Nov 06 2013 |
28683 |
481.94 |
| Oct 30 2013 |
24200 |
514.25 |
| Oct 30 2013 |
18162 |
465.78 |
| Oct 30 2013 |
28681 |
481.94 |
| Oct 23 2013 |
24201 |
514.25 |
| Oct 23 2013 |
18152 |
465.78 |
| Oct 23 2013 |
28678 |
481.94 |
| Oct 16 2013 |
18167 |
465.78 |
| Oct 16 2013 |
24141 |
514.25 |
| Oct 16 2013 |
28642 |
481.94 |
| Oct 09 2013 |
24110 |
514.25 |
| Oct 09 2013 |
17950 |
465.78 |
| Oct 09 2013 |
28395 |
481.94 |
| Oct 02 2013 |
24097 |
514.25 |
| Oct 02 2013 |
17998 |
465.78 |
| Oct 02 2013 |
28466 |
481.94 |
| Sep 25 2013 |
23999 |
514.25 |
| Sep 25 2013 |
17981 |
465.78 |
| Sep 25 2013 |
28437 |
481.94 |
| Sep 18 2013 |
17819 |
465.78 |
| Sep 18 2013 |
23879 |
514.25 |
| Sep 18 2013 |
28175 |
481.94 |
| Sep 11 2013 |
23707 |
514.25 |
| Sep 11 2013 |
17780 |
465.78 |
| Sep 11 2013 |
27978 |
481.94 |
| Sep 04 2013 |
23632 |
514.25 |
| Sep 04 2013 |
17960 |
465.78 |
| Sep 04 2013 |
28164 |
481.94 |
| Aug 28 2013 |
17874 |
465.78 |
| Aug 28 2013 |
23535 |
514.25 |
| Aug 28 2013 |
28060 |
481.94 |
| Aug 21 2013 |
23676 |
514.25 |
| Aug 21 2013 |
17992 |
465.78 |
| Aug 21 2013 |
28266 |
481.94 |
| Aug 14 2013 |
23807 |
514.25 |
| Aug 14 2013 |
18012 |
465.78 |
| Aug 14 2013 |
28000 |
481.94 |
| Aug 07 2013 |
19819 |
485 |
| Aug 07 2013 |
28662 |
485 |
| Jul 31 2013 |
20174 |
485 |
| Jul 31 2013 |
29036 |
485 |
| Jul 24 2013 |
20068 |
485 |
| Jul 24 2013 |
29207 |
485 |
| Jul 17 2013 |
20123 |
485 |
| Jul 17 2013 |
29316 |
485 |
| Jul 10 2013 |
20271 |
485 |
| Jul 10 2013 |
29603 |
485 |
| Jul 03 2013 |
20231 |
485 |
| Jul 03 2013 |
29593 |
485 |
| Jun 26 2013 |
20137 |
485 |
| Jun 26 2013 |
29785 |
485 |
| Jun 19 2013 |
20344 |
485 |
| Jun 19 2013 |
29796 |
485 |
| Jun 12 2013 |
20391 |
485 |
| Jun 12 2013 |
30083 |
485 |
| Jun 01 2012 |
15998 |
544.37 |
| Jun 01 2012 |
28970 |
544.37 |
| May 25 2012 |
13194 |
544.37 |
| May 25 2012 |
27006 |
544.37 |
| May 18 2012 |
13291 |
544.37 |
| May 18 2012 |
27245 |
544.37 |
| May 11 2012 |
13142 |
544.37 |
| May 11 2012 |
27047 |
544.37 |
| May 04 2012 |
12596 |
544.37 |
| May 04 2012 |
26346 |
544.37 |
| Apr 27 2012 |
12129 |
544.37 |
| Apr 27 2012 |
25401 |
544.37 |
| Apr 13 2012 |
10605 |
544.37 |
| Apr 13 2012 |
23284 |
544.37 |
| Apr 06 2012 |
9893 |
544.37 |
| Apr 06 2012 |
22653 |
544.37 |
| Mar 27 2012 |
7615 |
482.95 |
| Mar 27 2012 |
9471 |
544.37 |
| Mar 27 2012 |
20546 |
513.66 |
| Sep 23 2011 |
12747 |
544.37 |
| Sep 23 2011 |
10910 |
482.95 |
| Sep 23 2011 |
17732 |
513.66 |
| Sep 16 2011 |
12664 |
544.37 |
| Sep 16 2011 |
10889 |
482.95 |
| Sep 16 2011 |
17689 |
513.66 |
| Sep 10 2011 |
12407 |
544.37 |
| Sep 10 2011 |
10670 |
482.95 |
| Sep 10 2011 |
17301 |
513.66 |
| Sep 02 2011 |
10511 |
482.95 |
| Sep 02 2011 |
12334 |
544.37 |
| Sep 02 2011 |
17169 |
513.66 |
| Aug 26 2011 |
12321 |
544.37 |
| Aug 26 2011 |
10482 |
482.95 |
| Aug 26 2011 |
17145 |
513.66 |
| Aug 19 2011 |
10262 |
482.95 |
| Aug 19 2011 |
11853 |
544.37 |
| Aug 19 2011 |
16137 |
513.66 |
| Aug 12 2011 |
11566 |
544.37 |
| Aug 12 2011 |
10206 |
482.95 |
| Aug 12 2011 |
15946 |
513.66 |
| Aug 05 2011 |
10154 |
482.95 |
| Aug 05 2011 |
14192 |
482.95 |
| Jul 29 2011 |
10077 |
482.95 |
| Jul 29 2011 |
14063 |
482.95 |
| Jul 22 2011 |
9656 |
482.95 |
| Jul 22 2011 |
13472 |
482.95 |
| Jul 15 2011 |
9177 |
482.95 |
| Jul 15 2011 |
12846 |
482.95 |
| Jul 08 2011 |
8769 |
482.95 |
| Jul 08 2011 |
12116 |
482.95 |
| Jul 01 2011 |
7065 |
482.95 |
| Jul 01 2011 |
9724 |
482.95 |
| Jun 17 2011 |
6745 |
482.95 |
| Jun 17 2011 |
9359 |
482.95 |
| Jun 10 2011 |
6512 |
482.95 |
| Jun 10 2011 |
9466 |
482.95 |
