| Apr 27 2016 |
7485 |
374.32 |
| Apr 27 2016 |
10479 |
374.32 |
| Apr 20 2016 |
7542 |
374.32 |
| Apr 20 2016 |
10531 |
374.32 |
| Apr 13 2016 |
7463 |
374.32 |
| Apr 13 2016 |
10510 |
374.32 |
| Apr 06 2016 |
7452 |
374.32 |
| Apr 06 2016 |
10566 |
374.32 |
| Mar 30 2016 |
7397 |
374.32 |
| Mar 30 2016 |
10482 |
374.32 |
| Mar 23 2016 |
7417 |
374.32 |
| Mar 23 2016 |
10620 |
374.32 |
| Mar 16 2016 |
7302 |
374.32 |
| Mar 16 2016 |
10554 |
374.32 |
| Mar 09 2016 |
7301 |
374.32 |
| Mar 09 2016 |
10585 |
374.32 |
| Mar 02 2016 |
7288 |
374.32 |
| Mar 02 2016 |
10537 |
374.32 |
| Feb 24 2016 |
7258 |
374.32 |
| Feb 24 2016 |
10502 |
374.32 |
| Feb 17 2016 |
7296 |
374.32 |
| Feb 17 2016 |
10604 |
374.32 |
| Feb 10 2016 |
7333 |
374.32 |
| Feb 10 2016 |
10630 |
374.32 |
| Feb 03 2016 |
7348 |
374.32 |
| Feb 03 2016 |
10660 |
374.32 |
| Jan 27 2016 |
7360 |
374.32 |
| Jan 27 2016 |
10683 |
374.32 |
| Jan 20 2016 |
7385 |
374.32 |
| Jan 20 2016 |
10696 |
374.32 |
| Jan 13 2016 |
7395 |
374.32 |
| Jan 13 2016 |
10703 |
374.32 |
| Jan 06 2016 |
7398 |
374.32 |
| Jan 06 2016 |
10708 |
374.32 |
| Dec 30 2015 |
7401 |
374.32 |
| Dec 30 2015 |
10709 |
374.32 |
| Dec 23 2015 |
7401 |
374.32 |
| Dec 23 2015 |
10710 |
374.32 |
| Dec 16 2015 |
7401 |
374.32 |
| Dec 16 2015 |
10710 |
374.32 |
| Dec 09 2015 |
7407 |
374.32 |
| Dec 09 2015 |
10712 |
374.32 |
| Dec 02 2015 |
7408 |
374.32 |
| Dec 02 2015 |
10713 |
374.32 |
| Nov 25 2015 |
7408 |
374.32 |
| Nov 25 2015 |
10714 |
374.32 |
| Nov 18 2015 |
7408 |
374.32 |
| Nov 18 2015 |
10714 |
374.32 |
| Nov 11 2015 |
7408 |
374.32 |
| Nov 11 2015 |
10715 |
374.32 |
| Nov 04 2015 |
7408 |
374.32 |
| Nov 04 2015 |
10715 |
374.32 |
| Oct 28 2015 |
7396 |
374.32 |
| Oct 28 2015 |
10700 |
374.32 |
| Oct 21 2015 |
7405 |
374.32 |
| Oct 21 2015 |
10697 |
374.32 |
| Oct 14 2015 |
7409 |
374.32 |
| Oct 14 2015 |
10702 |
374.32 |
| Oct 07 2015 |
7400 |
374.32 |
| Oct 07 2015 |
10696 |
374.32 |
| Sep 30 2015 |
7406 |
374.32 |
| Sep 30 2015 |
10710 |
374.32 |
| Sep 23 2015 |
7407 |
374.32 |
| Sep 23 2015 |
10749 |
374.32 |
| Sep 16 2015 |
7417 |
374.32 |
| Sep 16 2015 |
10739 |
374.32 |
| Sep 09 2015 |
7449 |
374.32 |
| Sep 09 2015 |
10740 |
374.32 |
| Sep 02 2015 |
7389 |
374.32 |
| Sep 02 2015 |
10699 |
374.32 |
| Aug 26 2015 |
7548 |
374.32 |
| Aug 26 2015 |
10842 |
374.32 |
| Aug 19 2015 |
7543 |
374.32 |
| Aug 19 2015 |
11016 |
374.32 |
| Aug 12 2015 |
7602 |
374.32 |
| Aug 12 2015 |
11068 |
374.32 |
| Aug 05 2015 |
7591 |
374.32 |
| Aug 05 2015 |
11082 |
374.32 |
| Jul 29 2015 |
7704 |
374.32 |
| Jul 29 2015 |
11236 |
374.32 |
| Jul 22 2015 |
7684 |
374.32 |
| Jul 22 2015 |
11230 |
374.32 |
| Jul 15 2015 |
7817 |
374.32 |
| Jul 15 2015 |
11338 |
374.32 |
| Jul 08 2015 |
7868 |
374.32 |
| Jul 08 2015 |
11492 |
374.32 |
| Jul 01 2015 |
7947 |
374.32 |
| Jul 01 2015 |
11579 |
374.32 |
| Jun 24 2015 |
8011 |
374.32 |
| Jun 24 2015 |
11629 |
374.32 |
| Jun 17 2015 |
8053 |
374.32 |
| Jun 17 2015 |
11686 |
374.32 |
| Jun 10 2015 |
8081 |
374.32 |
| Jun 10 2015 |
11628 |
374.32 |
| Jun 03 2015 |
8167 |
374.32 |
| Jun 03 2015 |
11812 |
374.32 |
| May 27 2015 |
8171 |
374.32 |
| May 27 2015 |
11744 |
374.32 |
| May 20 2015 |
8223 |
374.32 |
| May 20 2015 |
11820 |
374.32 |
| May 13 2015 |
8224 |
374.32 |
| May 13 2015 |
11896 |
374.32 |
| May 06 2015 |
7993 |
374.32 |
| May 06 2015 |
11654 |
374.32 |
| May 21 2014 |
1252 |
257.07 |
| May 21 2014 |
3476 |
299.83 |
| May 21 2014 |
3511 |
278.45 |
| May 14 2014 |
1273 |
257.07 |
| May 14 2014 |
3520 |
299.83 |
| May 14 2014 |
3546 |
278.45 |
| May 07 2014 |
3525 |
299.83 |
| May 07 2014 |
1260 |
257.07 |
| May 07 2014 |
3522 |
278.45 |
| Apr 30 2014 |
1366 |
257.07 |
| Apr 30 2014 |
3704 |
299.83 |
| Apr 30 2014 |
3652 |
278.45 |
| Apr 23 2014 |
1425 |
257.07 |
| Apr 23 2014 |
3749 |
299.83 |
| Apr 23 2014 |
3715 |
278.45 |
| Apr 16 2014 |
3773 |
299.83 |
| Apr 16 2014 |
1420 |
257.07 |
| Apr 16 2014 |
3725 |
278.45 |
| Apr 09 2014 |
3829 |
299.83 |
| Apr 09 2014 |
1492 |
257.07 |
| Apr 09 2014 |
3794 |
278.45 |
| Apr 02 2014 |
1608 |
260.01 |
| Apr 02 2014 |
2658 |
278.29 |
| Apr 02 2014 |
3113 |
269.15 |
| Mar 26 2014 |
2719 |
278.29 |
| Mar 26 2014 |
1605 |
260.01 |
| Mar 26 2014 |
3152 |
269.15 |
| Mar 19 2014 |
2740 |
278.29 |
| Mar 19 2014 |
1606 |
260.01 |
| Mar 19 2014 |
3193 |
269.15 |
| Mar 12 2014 |
2813 |
279.13 |
| Mar 12 2014 |
1642 |
260.01 |
| Mar 12 2014 |
3347 |
271.48 |
| Mar 05 2014 |
1643 |
260.01 |
| Mar 05 2014 |
2830 |
279.13 |
| Mar 05 2014 |
3369 |
271.48 |
| Feb 26 2014 |
2849 |
279.13 |
| Feb 26 2014 |
1679 |
260.01 |
| Feb 26 2014 |
3397 |
271.48 |
| Feb 19 2014 |
2879 |
279.13 |
| Feb 19 2014 |
1726 |
260.01 |
| Feb 19 2014 |
3431 |
271.48 |
| Feb 12 2014 |
1725 |
260.01 |
| Feb 12 2014 |
2887 |
279.13 |
| Feb 12 2014 |
3434 |
271.48 |
| Feb 05 2014 |
2929 |
279.13 |
| Feb 05 2014 |
1758 |
260.01 |
| Feb 05 2014 |
3475 |
271.48 |
| Jan 29 2014 |
2962 |
279.13 |
| Jan 29 2014 |
1758 |
260.01 |
| Jan 29 2014 |
3490 |
271.48 |
| Jan 22 2014 |
2979 |
279.13 |
| Jan 22 2014 |
1756 |
260.01 |
| Jan 22 2014 |
3490 |
271.48 |
| Jan 15 2014 |
2990 |
279.13 |
| Jan 15 2014 |
1756 |
260.01 |
| Jan 15 2014 |
3498 |
271.48 |
| Jan 08 2014 |
2995 |
279.13 |
| Jan 08 2014 |
1756 |
260.01 |
| Jan 08 2014 |
3500 |
271.48 |
| Jan 01 2014 |
2999 |
279.13 |
| Jan 01 2014 |
1756 |
260.01 |
| Jan 01 2014 |
3500 |
271.48 |
| Dec 25 2013 |
1756 |
260.01 |
| Dec 25 2013 |
2999 |
279.13 |
| Dec 25 2013 |
3500 |
271.48 |
| Dec 18 2013 |
2999 |
279.13 |
| Dec 18 2013 |
1756 |
260.01 |
| Dec 18 2013 |
3500 |
271.48 |
| Dec 11 2013 |
2999 |
279.13 |
| Dec 11 2013 |
1756 |
260.01 |
| Dec 11 2013 |
3500 |
271.48 |
| Dec 04 2013 |
1756 |
260.01 |
| Dec 04 2013 |
2999 |
279.13 |
| Dec 04 2013 |
3500 |
271.48 |
| Nov 27 2013 |
1756 |
260.01 |
| Nov 27 2013 |
2999 |
279.13 |
| Nov 27 2013 |
3500 |
271.48 |
| Nov 20 2013 |
2999 |
279.13 |
| Nov 20 2013 |
1756 |
260.01 |
| Nov 20 2013 |
3501 |
271.48 |
| Nov 13 2013 |
1756 |
260.01 |
| Nov 13 2013 |
2999 |
279.13 |
| Nov 13 2013 |
3501 |
271.48 |
| Nov 06 2013 |
1756 |
260.01 |
| Nov 06 2013 |
2999 |
279.13 |
| Nov 06 2013 |
3501 |
271.48 |
| Oct 30 2013 |
2999 |
279.13 |
| Oct 30 2013 |
1756 |
260.01 |
| Oct 30 2013 |
3500 |
271.48 |
| Oct 23 2013 |
2999 |
279.13 |
| Oct 23 2013 |
1755 |
260.01 |
| Oct 23 2013 |
3499 |
271.48 |
| Oct 16 2013 |
1764 |
260.01 |
| Oct 16 2013 |
3002 |
279.13 |
| Oct 16 2013 |
3501 |
271.48 |
| Oct 09 2013 |
3016 |
279.13 |
| Oct 09 2013 |
1768 |
260.01 |
| Oct 09 2013 |
3518 |
271.48 |
| Oct 02 2013 |
3016 |
279.13 |
| Oct 02 2013 |
1768 |
260.01 |
| Oct 02 2013 |
3519 |
271.48 |
| Sep 25 2013 |
3008 |
279.13 |
| Sep 25 2013 |
1761 |
260.01 |
| Sep 25 2013 |
3512 |
271.48 |
| Sep 18 2013 |
1752 |
260.01 |
| Sep 18 2013 |
2990 |
279.13 |
| Sep 18 2013 |
3489 |
271.48 |
| Sep 11 2013 |
2997 |
279.13 |
| Sep 11 2013 |
1774 |
260.01 |
| Sep 11 2013 |
3502 |
271.48 |
| Sep 04 2013 |
3030 |
279.13 |
| Sep 04 2013 |
1801 |
260.01 |
| Sep 04 2013 |
3525 |
271.48 |
| Aug 28 2013 |
1824 |
260.01 |
| Aug 28 2013 |
3050 |
279.13 |
| Aug 28 2013 |
3564 |
271.48 |
| Aug 21 2013 |
3099 |
279.13 |
| Aug 21 2013 |
1834 |
260.01 |
| Aug 21 2013 |
3616 |
271.48 |
| Aug 14 2013 |
3137 |
279.13 |
| Aug 14 2013 |
1840 |
260.01 |
| Aug 14 2013 |
3482 |
271.48 |
| Aug 07 2013 |
3208 |
279.13 |
| Aug 07 2013 |
1851 |
260.01 |
| Aug 07 2013 |
3546 |
271.48 |
| Jul 31 2013 |
3270 |
279.13 |
| Jul 31 2013 |
1901 |
260.01 |
| Jul 31 2013 |
3597 |
271.48 |
| Jul 24 2013 |
3280 |
279.13 |
| Jul 24 2013 |
1902 |
260.01 |
| Jul 24 2013 |
3612 |
271.48 |
| Jul 17 2013 |
3285 |
279.13 |
| Jul 17 2013 |
1908 |
260.01 |
| Jul 17 2013 |
3616 |
271.48 |
| Jul 10 2013 |
1929 |
260.01 |
| Jul 10 2013 |
3335 |
279.13 |
| Jul 10 2013 |
3667 |
271.48 |
| Jul 03 2013 |
3386 |
279.13 |
| Jul 03 2013 |
1930 |
260.01 |
| Jul 03 2013 |
3640 |
271.48 |
| Jun 26 2013 |
3507 |
279.13 |
| Jun 26 2013 |
1949 |
260.01 |
| Jun 26 2013 |
3737 |
271.48 |
| Jun 19 2013 |
1981 |
260.01 |
| Jun 19 2013 |
3595 |
279.13 |
| Jun 19 2013 |
3806 |
271.48 |
| Jun 12 2013 |
2013 |
260.01 |
| Jun 12 2013 |
3628 |
279.13 |
| Jun 12 2013 |
3916 |
271.48 |
| Jun 05 2013 |
3591 |
279.13 |
| Jun 05 2013 |
2099 |
262.94 |
| Jun 05 2013 |
4141 |
275.09 |
| May 29 2013 |
2060 |
262.94 |
| May 29 2013 |
3082 |
268.79 |
| May 29 2013 |
3624 |
266.84 |
| May 22 2013 |
2148 |
262.94 |
| May 22 2013 |
3154 |
268.79 |
| May 22 2013 |
3734 |
266.84 |
| May 15 2013 |
3203 |
268.79 |
| May 15 2013 |
2177 |
262.94 |
| May 15 2013 |
3772 |
266.84 |
| May 08 2013 |
3189 |
268.79 |
| May 08 2013 |
2182 |
262.94 |
| May 08 2013 |
3744 |
266.84 |
| May 01 2013 |
2273 |
262.94 |
| May 01 2013 |
3265 |
268.79 |
| May 01 2013 |
3825 |
266.84 |
| Apr 24 2013 |
3305 |
268.79 |
| Apr 24 2013 |
2291 |
262.94 |
| Apr 24 2013 |
3878 |
266.84 |
| Apr 17 2013 |
3346 |
268.79 |
| Apr 17 2013 |
2359 |
262.94 |
| Apr 17 2013 |
3948 |
266.84 |
| Apr 10 2013 |
4020 |
281.18 |
| Apr 10 2013 |
4895 |
281.18 |
| Apr 03 2013 |
4025 |
281.18 |
| Apr 03 2013 |
4926 |
281.18 |
| Mar 27 2013 |
4101 |
281.54 |
| Mar 27 2013 |
5033 |
281.54 |
| Mar 20 2013 |
4077 |
281.54 |
| Mar 20 2013 |
5054 |
281.54 |
| Mar 13 2013 |
3065 |
246.98 |
| Oct 19 2012 |
3347 |
281.54 |
| Oct 19 2012 |
1388 |
220.27 |
| Sep 23 2012 |
3340 |
281.54 |
| Sep 23 2012 |
1400 |
220.27 |
| Aug 31 2012 |
3247 |
281.54 |
| Aug 31 2012 |
1405 |
220.27 |
| Aug 24 2012 |
3223 |
281.54 |
| Aug 24 2012 |
1407 |
220.27 |
| Aug 10 2012 |
3190 |
281.54 |
| Aug 10 2012 |
1428 |
220.27 |
| Aug 03 2012 |
3157 |
281.54 |
| Aug 03 2012 |
1437 |
220.27 |
| Jul 27 2012 |
3102 |
281.54 |
| Jul 27 2012 |
1441 |
220.27 |
| Jul 06 2012 |
3037 |
281.54 |
| Jul 06 2012 |
1436 |
220.27 |
| Jun 22 2012 |
2846 |
281.54 |
| Jun 22 2012 |
1452 |
220.27 |
| Jun 15 2012 |
2886 |
281.54 |
| Jun 15 2012 |
1490 |
220.27 |
| Jun 08 2012 |
2848 |
281.54 |
| Jun 08 2012 |
1579 |
222.91 |
| Jun 01 2012 |
2749 |
281.54 |
| Jun 01 2012 |
1755 |
226.55 |
| May 25 2012 |
2344 |
281.54 |
| May 25 2012 |
1698 |
226.55 |
| May 18 2012 |
2405 |
281.54 |
| May 18 2012 |
1776 |
226.55 |
| May 11 2012 |
2387 |
281.54 |
| May 11 2012 |
1806 |
226.55 |
| May 04 2012 |
2307 |
281.54 |
| May 04 2012 |
1777 |
226.55 |
| Apr 27 2012 |
2258 |
281.54 |
| Apr 27 2012 |
1789 |
226.55 |
| Apr 13 2012 |
1545 |
222.38 |
| Apr 06 2012 |
1506 |
222.38 |
| Mar 27 2012 |
1746 |
283.63 |
| Mar 27 2012 |
1655 |
226.55 |
| Sep 23 2011 |
2281 |
283.63 |
| Sep 23 2011 |
3322 |
283.63 |
| Sep 16 2011 |
2282 |
283.63 |
| Sep 16 2011 |
3319 |
283.63 |
| Sep 10 2011 |
2241 |
283.63 |
| Sep 10 2011 |
3289 |
283.63 |
| Sep 02 2011 |
2195 |
283.63 |
| Sep 02 2011 |
3261 |
283.63 |
| Aug 26 2011 |
2198 |
283.63 |
| Aug 26 2011 |
3259 |
283.63 |
| Aug 19 2011 |
2125 |
283.63 |
| Aug 19 2011 |
2880 |
283.63 |
| Aug 12 2011 |
2119 |
283.63 |
| Aug 12 2011 |
2852 |
283.63 |
| Aug 05 2011 |
2103 |
283.63 |
| Aug 05 2011 |
2843 |
283.63 |
| Jul 29 2011 |
2103 |
283.63 |
| Jul 29 2011 |
2844 |
283.63 |
| Jul 22 2011 |
1954 |
283.63 |
| Jul 22 2011 |
2683 |
283.63 |
| Jul 15 2011 |
1863 |
283.63 |
| Jul 15 2011 |
2558 |
283.63 |
| Jul 08 2011 |
1816 |
283.63 |
| Jul 08 2011 |
2516 |
283.63 |
| Jul 01 2011 |
1421 |
283.63 |
| Jul 01 2011 |
1965 |
283.63 |
| Jun 17 2011 |
1409 |
283.63 |
| Jun 17 2011 |
1993 |
283.63 |
| Jun 10 2011 |
1318 |
283.63 |
| Jun 10 2011 |
2032 |
283.63 |
