Jul 22 2016 |
4801 |
364.33 |
Jul 22 2016 |
3633 |
354.23 |
Jul 22 2016 |
4359 |
343.06 |
Jul 22 2016 |
6665 |
353.87 |
Jun 22 2016 |
4914 |
364.33 |
Jun 22 2016 |
4506 |
343.06 |
Jun 22 2016 |
3645 |
354.23 |
Jun 22 2016 |
7394 |
353.87 |
Jun 15 2016 |
5004 |
364.33 |
Jun 15 2016 |
4567 |
343.06 |
Jun 15 2016 |
3738 |
354.23 |
Jun 15 2016 |
7518 |
353.87 |
Jun 08 2016 |
4631 |
343.06 |
Jun 08 2016 |
3774 |
354.23 |
Jun 08 2016 |
4988 |
364.33 |
Jun 08 2016 |
7548 |
353.87 |
Jun 01 2016 |
3936 |
354.23 |
Jun 01 2016 |
4688 |
343.06 |
Jun 01 2016 |
5058 |
364.33 |
Jun 01 2016 |
7798 |
353.87 |
May 25 2016 |
4864 |
345.11 |
May 25 2016 |
4138 |
359.82 |
May 25 2016 |
5407 |
368.07 |
May 25 2016 |
7941 |
354.83 |
May 18 2016 |
4160 |
359.82 |
May 18 2016 |
4898 |
345.11 |
May 18 2016 |
5437 |
368.07 |
May 18 2016 |
7964 |
354.83 |
May 11 2016 |
5457 |
368.07 |
May 11 2016 |
4898 |
345.11 |
May 11 2016 |
4086 |
359.82 |
May 11 2016 |
7949 |
354.83 |
May 04 2016 |
4107 |
359.82 |
May 04 2016 |
4832 |
345.11 |
May 04 2016 |
5427 |
368.07 |
May 04 2016 |
7931 |
354.83 |
Apr 27 2016 |
4977 |
345.11 |
Apr 27 2016 |
4236 |
359.82 |
Apr 27 2016 |
5603 |
368.07 |
Apr 27 2016 |
8111 |
354.83 |
Apr 20 2016 |
5639 |
368.07 |
Apr 20 2016 |
4304 |
359.82 |
Apr 20 2016 |
5042 |
345.11 |
Apr 20 2016 |
8230 |
354.83 |
Apr 13 2016 |
4987 |
345.11 |
Apr 13 2016 |
4358 |
359.82 |
Apr 13 2016 |
5783 |
368.07 |
Apr 13 2016 |
8203 |
354.83 |
Apr 06 2016 |
5930 |
368.07 |
Apr 06 2016 |
7570 |
375.45 |
Apr 06 2016 |
4434 |
359.82 |
Apr 06 2016 |
7549 |
348.18 |
Mar 30 2016 |
5862 |
368.07 |
Mar 30 2016 |
7510 |
375.45 |
Mar 30 2016 |
4320 |
359.82 |
Mar 30 2016 |
7491 |
348.18 |
Mar 23 2016 |
4463 |
359.82 |
Mar 23 2016 |
7521 |
375.45 |
Mar 23 2016 |
6014 |
368.07 |
Mar 23 2016 |
7599 |
348.18 |
Mar 16 2016 |
4455 |
359.82 |
Mar 16 2016 |
7409 |
375.45 |
Mar 16 2016 |
6076 |
368.07 |
Mar 16 2016 |
7549 |
348.18 |
Mar 09 2016 |
4505 |
359.82 |
Mar 09 2016 |
7415 |
375.45 |
Mar 09 2016 |
6094 |
368.07 |
Mar 09 2016 |
7569 |
348.18 |
Mar 02 2016 |
6088 |
368.07 |
Mar 02 2016 |
4518 |
359.82 |
Mar 02 2016 |
7402 |
375.45 |
Mar 02 2016 |
7534 |
348.18 |
Feb 24 2016 |
4507 |
359.82 |
Feb 24 2016 |
7369 |
375.45 |
Feb 24 2016 |
6114 |
368.07 |
Feb 24 2016 |
7527 |
348.18 |
Feb 17 2016 |
7406 |
375.45 |
Feb 17 2016 |
4535 |
359.82 |
Feb 17 2016 |
6199 |
368.07 |
Feb 17 2016 |
7591 |
348.18 |
Feb 10 2016 |
6210 |
368.07 |
Feb 10 2016 |
4567 |
359.82 |
Feb 10 2016 |
7444 |
375.45 |
Feb 10 2016 |
7626 |
348.18 |
Feb 03 2016 |
7459 |
375.45 |
Feb 03 2016 |
4562 |
359.82 |
Feb 03 2016 |
6245 |
368.07 |
Feb 03 2016 |
7649 |
348.18 |
Jan 27 2016 |
7472 |
375.45 |
Jan 27 2016 |
4562 |
359.82 |
Jan 27 2016 |
6264 |
368.07 |
Jan 27 2016 |
7658 |
348.18 |
Jan 20 2016 |
7493 |
375.45 |
Jan 20 2016 |
4564 |
359.82 |
Jan 20 2016 |
6266 |
368.07 |
Jan 20 2016 |
7679 |
348.18 |
Jan 13 2016 |
6269 |
368.07 |
Jan 13 2016 |
7501 |
375.45 |
Jan 13 2016 |
4564 |
359.82 |
Jan 13 2016 |
7689 |
348.18 |
Jan 06 2016 |
4564 |
359.82 |
Jan 06 2016 |
7505 |
375.45 |
Jan 06 2016 |
6269 |
368.07 |
Jan 06 2016 |
7690 |
348.18 |
Dec 30 2015 |
7507 |
375.45 |
Dec 30 2015 |
4564 |
359.82 |
Dec 30 2015 |
6269 |
368.07 |
Dec 30 2015 |
7688 |
348.18 |
Dec 23 2015 |
7507 |
375.45 |
Dec 23 2015 |
4564 |
359.82 |
Dec 23 2015 |
6269 |
368.07 |
Dec 23 2015 |
7688 |
348.18 |
Dec 16 2015 |
4564 |
359.82 |
Dec 16 2015 |
7507 |
375.45 |
Dec 16 2015 |
6269 |
368.07 |
Dec 16 2015 |
7688 |
348.18 |
Dec 09 2015 |
4564 |
359.82 |
Dec 09 2015 |
7513 |
375.45 |
Dec 09 2015 |
6269 |
368.07 |
Dec 09 2015 |
7689 |
348.18 |
Dec 02 2015 |
7514 |
375.45 |
Dec 02 2015 |
4564 |
359.82 |
Dec 02 2015 |
6270 |
368.07 |
Dec 02 2015 |
7690 |
348.18 |
Nov 25 2015 |
6270 |
368.07 |
Nov 25 2015 |
7514 |
375.45 |
Nov 25 2015 |
4564 |
359.82 |
Nov 25 2015 |
7691 |
348.18 |
Nov 18 2015 |
4564 |
359.82 |
Nov 18 2015 |
7514 |
375.45 |
Nov 18 2015 |
6270 |
368.07 |
Nov 18 2015 |
7691 |
348.18 |
Nov 11 2015 |
4564 |
359.82 |
Nov 11 2015 |
7514 |
375.45 |
Nov 11 2015 |
6263 |
368.07 |
Nov 11 2015 |
7688 |
348.18 |
Nov 04 2015 |
6263 |
368.07 |
Nov 04 2015 |
4564 |
359.82 |
Nov 04 2015 |
7514 |
375.45 |
Nov 04 2015 |
7688 |
348.18 |
Oct 28 2015 |
7503 |
375.45 |
Oct 28 2015 |
4553 |
359.82 |
Oct 28 2015 |
6264 |
368.07 |
Oct 28 2015 |
7679 |
348.18 |
Oct 21 2015 |
6257 |
368.07 |
Oct 21 2015 |
4545 |
359.82 |
Oct 21 2015 |
7513 |
375.45 |
Oct 21 2015 |
7685 |
348.18 |
Oct 14 2015 |
6262 |
368.07 |
Oct 14 2015 |
7518 |
375.45 |
Oct 14 2015 |
4545 |
359.82 |
Oct 14 2015 |
7687 |
348.18 |
Oct 07 2015 |
7504 |
375.45 |
Oct 07 2015 |
4545 |
359.82 |
Oct 07 2015 |
6268 |
368.07 |
Oct 07 2015 |
7691 |
348.18 |
Sep 30 2015 |
7510 |
375.45 |
Sep 30 2015 |
4554 |
359.82 |
Sep 30 2015 |
6272 |
368.07 |
Sep 30 2015 |
7711 |
348.18 |
Sep 23 2015 |
4576 |
359.82 |
Sep 23 2015 |
7512 |
375.45 |
Sep 23 2015 |
6302 |
368.07 |
Sep 23 2015 |
7744 |
348.18 |
Sep 16 2015 |
6254 |
368.07 |
Sep 16 2015 |
7516 |
375.45 |
Sep 16 2015 |
4568 |
359.82 |
Sep 16 2015 |
7732 |
348.18 |
Sep 09 2015 |
4559 |
359.82 |
Sep 09 2015 |
7544 |
375.45 |
Sep 09 2015 |
6240 |
368.07 |
Sep 09 2015 |
7761 |
348.18 |
Sep 02 2015 |
4494 |
359.82 |
Sep 02 2015 |
7485 |
375.45 |
Sep 02 2015 |
6298 |
368.07 |
Sep 02 2015 |
7730 |
348.18 |
Aug 26 2015 |
6413 |
368.07 |
Aug 26 2015 |
7651 |
375.45 |
Aug 26 2015 |
4630 |
359.82 |
Aug 26 2015 |
7850 |
348.18 |
Aug 19 2015 |
7649 |
375.45 |
Aug 19 2015 |
4596 |
359.82 |
Aug 19 2015 |
6607 |
368.07 |
Aug 19 2015 |
7986 |
348.18 |
Aug 12 2015 |
7708 |
375.45 |
Aug 12 2015 |
4623 |
359.82 |
Aug 12 2015 |
6591 |
368.07 |
Aug 12 2015 |
8009 |
348.18 |
Aug 05 2015 |
7690 |
375.45 |
Aug 05 2015 |
4641 |
359.82 |
Aug 05 2015 |
6650 |
368.07 |
Aug 05 2015 |
8043 |
348.18 |
Jul 29 2015 |
6651 |
368.07 |
Jul 29 2015 |
7806 |
375.45 |
Jul 29 2015 |
4591 |
359.82 |
Jul 29 2015 |
8144 |
348.18 |
Jul 22 2015 |
8820 |
386.24 |
Jul 22 2015 |
4821 |
365.4 |
Jul 22 2015 |
6979 |
371.82 |
Jul 22 2015 |
11880 |
379.19 |
Jul 15 2015 |
7332 |
369.17 |
Jul 15 2015 |
4946 |
365.4 |
Jul 15 2015 |
7177 |
371.82 |
Jul 15 2015 |
8035 |
346.36 |
Jul 08 2015 |
5009 |
365.4 |
Jul 08 2015 |
7394 |
369.17 |
Jul 08 2015 |
7209 |
371.82 |
Jul 08 2015 |
8169 |
346.36 |
Jul 01 2015 |
7462 |
369.17 |
Jul 01 2015 |
5055 |
365.4 |
Jul 01 2015 |
7257 |
371.82 |
Jul 01 2015 |
8234 |
346.36 |
Jun 24 2015 |
5041 |
365.4 |
Jun 24 2015 |
7530 |
369.17 |
Jun 24 2015 |
7274 |
371.82 |
Jun 24 2015 |
8313 |
346.36 |
Jun 17 2015 |
5064 |
365.4 |
Jun 17 2015 |
7556 |
369.17 |
Jun 17 2015 |
7258 |
371.82 |
Jun 17 2015 |
8404 |
346.36 |
Jun 10 2015 |
7290 |
371.82 |
Jun 10 2015 |
5061 |
365.4 |
Jun 10 2015 |
7591 |
369.17 |
Jun 10 2015 |
8346 |
346.36 |
Jun 03 2015 |
7669 |
369.17 |
Jun 03 2015 |
5047 |
365.4 |
Jun 03 2015 |
7424 |
371.82 |
Jun 03 2015 |
8478 |
346.36 |
May 27 2015 |
8203 |
374.68 |
May 27 2015 |
6316 |
360.39 |
May 27 2015 |
11461 |
371.82 |
May 20 2015 |
6391 |
360.39 |
May 20 2015 |
8253 |
374.68 |
May 20 2015 |
11516 |
371.82 |
May 13 2015 |
8258 |
374.68 |
May 13 2015 |
6436 |
360.39 |
May 13 2015 |
11587 |
371.82 |
May 06 2015 |
6345 |
360.39 |
May 06 2015 |
8023 |
374.68 |
May 06 2015 |
11337 |
371.82 |
Apr 29 2015 |
8096 |
374.68 |
Apr 29 2015 |
6448 |
360.39 |
Apr 29 2015 |
11450 |
371.82 |
Apr 22 2015 |
6511 |
360.39 |
Apr 22 2015 |
8137 |
374.68 |
Apr 22 2015 |
11538 |
371.82 |
Apr 15 2015 |
8127 |
374.68 |
Apr 15 2015 |
6504 |
360.39 |
Apr 15 2015 |
11550 |
371.82 |
Apr 08 2015 |
6511 |
360.39 |
Apr 08 2015 |
5548 |
343.57 |
Apr 08 2015 |
8897 |
349.18 |
Apr 01 2015 |
6204 |
350.29 |
Apr 01 2015 |
6591 |
360.39 |
Apr 01 2015 |
9449 |
352.82 |
Mar 25 2015 |
6008 |
349.34 |
Mar 25 2015 |
6311 |
360.39 |
Mar 25 2015 |
9052 |
351.55 |
Mar 18 2015 |
5945 |
349.34 |
Mar 18 2015 |
6113 |
360.39 |
Mar 18 2015 |
8903 |
351.55 |
Mar 11 2015 |
6244 |
360.39 |
Mar 11 2015 |
5995 |
349.34 |
Mar 11 2015 |
9232 |
351.55 |
Mar 04 2015 |
6109 |
349.34 |
Mar 04 2015 |
6360 |
360.39 |
Mar 04 2015 |
9336 |
351.55 |
Feb 25 2015 |
6393 |
360.39 |
Feb 25 2015 |
6098 |
349.34 |
Feb 25 2015 |
9333 |
351.55 |
Feb 18 2015 |
6481 |
360.39 |
Feb 18 2015 |
6133 |
349.34 |
Feb 18 2015 |
9420 |
351.55 |
Feb 11 2015 |
6512 |
360.39 |
Feb 11 2015 |
6146 |
349.34 |
Feb 11 2015 |
9448 |
351.55 |
Feb 04 2015 |
6148 |
349.34 |
Feb 04 2015 |
6544 |
360.39 |
Feb 04 2015 |
9464 |
351.55 |
Jan 28 2015 |
6162 |
349.34 |
Jan 28 2015 |
6546 |
360.39 |
Jan 28 2015 |
9467 |
351.55 |
Jan 21 2015 |
6170 |
349.34 |
Jan 21 2015 |
6557 |
360.39 |
Jan 21 2015 |
9487 |
351.55 |
Jan 14 2015 |
6562 |
360.39 |
Jan 14 2015 |
6189 |
349.34 |
Jan 14 2015 |
9504 |
351.55 |
Jan 07 2015 |
6562 |
360.39 |
Jan 07 2015 |
6182 |
349.34 |
Jan 07 2015 |
9485 |
351.55 |
Dec 31 2014 |
6181 |
349.34 |
Dec 31 2014 |
6562 |
360.39 |
Dec 31 2014 |
9486 |
351.55 |
Dec 24 2014 |
6562 |
360.39 |
Dec 24 2014 |
6181 |
349.34 |
Dec 24 2014 |
9486 |
351.55 |
Dec 17 2014 |
6179 |
349.34 |
Dec 17 2014 |
6562 |
360.39 |
Dec 17 2014 |
9485 |
351.55 |
Dec 10 2014 |
6179 |
349.34 |
Dec 10 2014 |
6562 |
360.39 |
Dec 10 2014 |
9485 |
351.55 |
Dec 03 2014 |
6179 |
349.34 |
Dec 03 2014 |
6562 |
360.39 |
Dec 03 2014 |
9485 |
351.55 |
Nov 26 2014 |
6562 |
360.39 |
Nov 26 2014 |
6179 |
349.34 |
Nov 26 2014 |
9485 |
351.55 |
Nov 19 2014 |
6179 |
349.34 |
Nov 19 2014 |
6562 |
360.39 |
Nov 19 2014 |
9485 |
351.55 |
Nov 12 2014 |
6179 |
349.34 |
Nov 12 2014 |
6562 |
360.39 |
Nov 12 2014 |
9485 |
351.55 |
Nov 05 2014 |
6562 |
360.39 |
Nov 05 2014 |
6179 |
349.34 |
Nov 05 2014 |
9485 |
351.55 |
Oct 29 2014 |
6560 |
360.39 |
Oct 29 2014 |
6179 |
349.34 |
Oct 29 2014 |
9484 |
351.55 |
Oct 22 2014 |
6157 |
349.34 |
Oct 22 2014 |
6551 |
360.39 |
Oct 22 2014 |
9494 |
351.55 |
Oct 15 2014 |
6533 |
360.39 |
Oct 15 2014 |
6152 |
349.34 |
Oct 15 2014 |
9482 |
351.55 |
Oct 08 2014 |
6535 |
360.39 |
Oct 08 2014 |
6149 |
349.34 |
Oct 08 2014 |
9489 |
351.55 |
Oct 01 2014 |
6156 |
349.34 |
Oct 01 2014 |
6541 |
360.39 |
Oct 01 2014 |
9497 |
351.55 |
Sep 24 2014 |
6178 |
349.34 |
Sep 24 2014 |
6566 |
360.39 |
Sep 24 2014 |
9480 |
351.55 |
Sep 17 2014 |
6536 |
360.39 |
Sep 17 2014 |
6210 |
349.34 |
Sep 17 2014 |
9491 |
351.55 |
Sep 10 2014 |
6139 |
349.34 |
Sep 10 2014 |
6552 |
360.39 |
Sep 10 2014 |
9491 |
351.55 |
Sep 03 2014 |
6163 |
349.34 |
Sep 03 2014 |
6554 |
360.39 |
Sep 03 2014 |
9557 |
351.55 |
Aug 27 2014 |
6226 |
349.34 |
Aug 27 2014 |
6477 |
360.39 |
Aug 27 2014 |
9529 |
351.55 |
Aug 20 2014 |
6467 |
360.39 |
Aug 20 2014 |
6204 |
349.34 |
Aug 20 2014 |
9554 |
351.55 |
Aug 13 2014 |
6232 |
349.34 |
Aug 13 2014 |
6473 |
360.39 |
Aug 13 2014 |
9598 |
351.55 |
Aug 06 2014 |
6253 |
349.34 |
Aug 06 2014 |
6569 |
360.39 |
Aug 06 2014 |
9614 |
351.55 |
Jul 30 2014 |
6592 |
360.39 |
Jul 30 2014 |
6280 |
349.34 |
Jul 30 2014 |
9687 |
351.55 |
Jul 23 2014 |
6712 |
355.11 |
Jul 23 2014 |
6595 |
360.39 |
Jul 23 2014 |
10278 |
356.87 |
Jul 16 2014 |
6708 |
355.11 |
Jul 16 2014 |
6663 |
360.39 |
Jul 16 2014 |
10260 |
356.87 |
Jul 09 2014 |
6800 |
355.11 |
Jul 09 2014 |
6668 |
360.39 |
Jul 09 2014 |
10261 |
356.87 |
Jul 02 2014 |
6856 |
355.11 |
Jul 02 2014 |
6718 |
360.39 |
Jul 02 2014 |
10359 |
356.87 |
Jun 25 2014 |
6948 |
355.11 |
Jun 25 2014 |
6775 |
360.39 |
Jun 25 2014 |
10345 |
356.87 |
Jun 18 2014 |
7015 |
355.11 |
Jun 18 2014 |
6806 |
360.39 |
Jun 18 2014 |
10384 |
356.87 |
Jun 11 2014 |
7053 |
355.11 |
Jun 11 2014 |
10326 |
355.11 |
Jun 04 2014 |
7198 |
355.11 |
Jun 04 2014 |
6923 |
360.39 |
Jun 04 2014 |
10613 |
356.87 |
May 28 2014 |
7243 |
355.11 |
May 28 2014 |
10446 |
355.11 |
May 21 2014 |
7317 |
355.11 |
May 21 2014 |
10502 |
355.11 |
May 14 2014 |
7378 |
355.11 |
May 14 2014 |
10558 |
355.11 |
May 07 2014 |
7329 |
355.11 |
May 07 2014 |
10456 |
355.11 |
Apr 30 2014 |
7614 |
355.11 |
Apr 30 2014 |
10746 |
355.11 |
Apr 23 2014 |
6999 |
346.49 |
Apr 23 2014 |
9888 |
346.49 |
Apr 16 2014 |
6988 |
346.49 |
Apr 16 2014 |
9831 |
346.49 |
Apr 09 2014 |
7036 |
346.49 |
Apr 09 2014 |
9988 |
346.49 |
Jun 12 2013 |
8952 |
350.76 |
Jun 12 2013 |
10980 |
350.76 |
Jun 05 2013 |
8846 |
350.76 |
Jun 05 2013 |
10903 |
350.76 |
May 29 2013 |
9344 |
355.75 |
May 29 2013 |
11471 |
355.75 |
May 22 2013 |
6527 |
404.27 |
May 22 2013 |
8953 |
349.77 |
May 22 2013 |
10942 |
349.1 |
May 15 2013 |
9043 |
349.77 |
May 15 2013 |
6426 |
404.27 |
May 15 2013 |
10988 |
349.1 |
May 08 2013 |
9008 |
349.77 |
May 08 2013 |
6194 |
404.27 |
May 08 2013 |
10931 |
349.1 |
May 01 2013 |
9121 |
349.77 |
May 01 2013 |
6308 |
404.27 |
May 01 2013 |
11035 |
349.1 |
Apr 24 2013 |
9130 |
349.77 |
Apr 24 2013 |
6235 |
404.27 |
Apr 24 2013 |
11035 |
349.1 |
Apr 17 2013 |
6382 |
404.27 |
Apr 17 2013 |
9176 |
349.77 |
Apr 17 2013 |
11126 |
349.1 |
Apr 10 2013 |
9086 |
349.77 |
Apr 10 2013 |
6358 |
404.27 |
Apr 10 2013 |
11130 |
349.1 |
Apr 03 2013 |
6316 |
404.27 |
Apr 03 2013 |
9054 |
349.77 |
Apr 03 2013 |
11155 |
349.1 |
Mar 27 2013 |
6424 |
404.27 |
Mar 27 2013 |
9067 |
349.77 |
Mar 27 2013 |
11184 |
349.1 |
Mar 20 2013 |
6017 |
404.27 |
Mar 20 2013 |
8944 |
349.77 |
Mar 20 2013 |
11191 |
349.1 |
Mar 13 2013 |
4618 |
404.27 |
Mar 13 2013 |
11195 |
349.1 |
Oct 19 2012 |
7747 |
349.77 |
Oct 19 2012 |
5722 |
404.27 |
Oct 19 2012 |
11054 |
358.68 |
Sep 23 2012 |
5648 |
404.27 |
Sep 23 2012 |
7702 |
349.77 |
Sep 23 2012 |
11014 |
358.68 |
Aug 31 2012 |
5298 |
404.27 |
Aug 31 2012 |
7511 |
349.77 |
Aug 31 2012 |
10830 |
358.68 |
Aug 24 2012 |
5234 |
404.27 |
Aug 24 2012 |
7458 |
349.77 |
Aug 24 2012 |
10765 |
358.68 |
Aug 10 2012 |
5018 |
404.27 |
Aug 10 2012 |
7253 |
349.77 |
Aug 10 2012 |
10598 |
358.68 |
Aug 03 2012 |
4839 |
404.27 |
Aug 03 2012 |
7168 |
349.77 |
Aug 03 2012 |
10502 |
358.68 |
Jul 27 2012 |
4565 |
404.27 |
Jul 27 2012 |
7010 |
349.77 |
Jul 27 2012 |
10372 |
358.68 |
Jul 06 2012 |
6743 |
349.77 |
Jul 06 2012 |
4301 |
404.27 |
Jul 06 2012 |
10170 |
358.68 |
Jun 22 2012 |
6198 |
349.53 |
Jun 22 2012 |
4427 |
404.27 |
Jun 22 2012 |
9927 |
360.47 |
Jun 15 2012 |
6235 |
349.53 |
Jun 15 2012 |
4511 |
404.27 |
Jun 15 2012 |
10343 |
360.47 |
Jun 08 2012 |
4558 |
404.27 |
Jun 08 2012 |
7015 |
362.43 |
Jun 08 2012 |
11515 |
372.89 |
Jun 01 2012 |
4689 |
325.85 |
Jun 01 2012 |
4809 |
404.27 |
Jun 01 2012 |
10656 |
365.06 |
Apr 13 2012 |
2774 |
319.02 |
Apr 13 2012 |
4184 |
348.65 |
Apr 13 2012 |
2364 |
342.46 |
Apr 13 2012 |
7186 |
339.69 |
Apr 06 2012 |
2557 |
319.02 |
Apr 06 2012 |
3976 |
348.65 |
Apr 06 2012 |
2226 |
342.46 |
Apr 06 2012 |
7071 |
339.69 |
Mar 27 2012 |
2465 |
319.02 |
Mar 27 2012 |
3941 |
350.71 |
Mar 27 2012 |
2373 |
342.46 |
Mar 27 2012 |
6964 |
339.69 |
Sep 23 2011 |
4860 |
350.71 |
Sep 23 2011 |
3326 |
319.02 |
Sep 23 2011 |
6049 |
339.69 |
Sep 16 2011 |
4833 |
350.71 |
Sep 16 2011 |
3326 |
319.02 |
Sep 16 2011 |
6039 |
339.69 |
Sep 10 2011 |
4714 |
350.71 |
Sep 10 2011 |
3262 |
319.02 |
Sep 10 2011 |
5937 |
339.69 |
Sep 02 2011 |
3204 |
319.02 |
Sep 02 2011 |
4702 |
350.71 |
Sep 02 2011 |
5872 |
339.69 |
Aug 26 2011 |
4700 |
350.71 |
Aug 26 2011 |
3192 |
319.02 |
Aug 26 2011 |
5868 |
339.69 |
Aug 19 2011 |
3118 |
319.02 |
Aug 19 2011 |
4525 |
350.71 |
Aug 19 2011 |
5283 |
339.69 |
Aug 12 2011 |
4421 |
350.71 |
Aug 12 2011 |
3112 |
319.02 |
Aug 12 2011 |
5216 |
339.69 |
Aug 05 2011 |
3086 |
319.02 |
Aug 05 2011 |
4385 |
350.71 |
Aug 05 2011 |
5155 |
339.69 |
Jul 29 2011 |
4344 |
350.71 |
Jul 29 2011 |
3068 |
319.02 |
Jul 29 2011 |
5126 |
339.69 |
Jul 22 2011 |
2893 |
319.02 |
Jul 22 2011 |
4084 |
350.71 |
Jul 22 2011 |
4892 |
339.69 |
Jul 15 2011 |
3872 |
350.71 |
Jul 15 2011 |
2765 |
319.02 |
Jul 15 2011 |
4653 |
339.69 |
Jul 08 2011 |
2650 |
319.02 |
Jul 08 2011 |
3506 |
350.71 |
Jul 08 2011 |
4434 |
339.69 |
Jul 01 2011 |
2104 |
319.02 |
Jul 01 2011 |
2594 |
350.71 |
Jul 01 2011 |
3500 |
339.69 |
Jun 17 2011 |
2467 |
352.77 |
Jun 17 2011 |
3883 |
352.77 |
Jun 10 2011 |
2673 |
352.77 |
Jun 10 2011 |
3981 |
352.77 |