| May 22 2013 |
6653 |
344.65 |
| May 22 2013 |
1264 |
253.05 |
| May 22 2013 |
8053 |
321.4 |
| May 15 2013 |
1310 |
253.05 |
| May 15 2013 |
6695 |
344.65 |
| May 15 2013 |
8089 |
321.4 |
| May 08 2013 |
1235 |
253.05 |
| May 08 2013 |
6715 |
344.65 |
| May 08 2013 |
8040 |
321.4 |
| May 01 2013 |
6900 |
344.65 |
| May 01 2013 |
1316 |
253.05 |
| May 01 2013 |
8165 |
321.4 |
| Apr 24 2013 |
7820 |
334.7 |
| Apr 24 2013 |
1329 |
253.05 |
| Apr 24 2013 |
6735 |
344.65 |
| Apr 24 2013 |
6922 |
308.84 |
| Apr 17 2013 |
1398 |
253.05 |
| Apr 17 2013 |
8685 |
344.43 |
| Apr 17 2013 |
5736 |
329.19 |
| Apr 17 2013 |
6407 |
301.61 |
| Apr 10 2013 |
8628 |
344.43 |
| Apr 10 2013 |
1376 |
253.05 |
| Apr 10 2013 |
5800 |
329.19 |
| Apr 10 2013 |
6437 |
301.61 |
| Apr 03 2013 |
5804 |
329.19 |
| Apr 03 2013 |
1377 |
253.05 |
| Apr 03 2013 |
8593 |
344.43 |
| Apr 03 2013 |
6478 |
301.61 |
| Mar 27 2013 |
1414 |
253.05 |
| Mar 27 2013 |
8605 |
344.43 |
| Mar 27 2013 |
5927 |
329.19 |
| Mar 27 2013 |
6548 |
301.61 |
| Mar 20 2013 |
1356 |
253.05 |
| Mar 20 2013 |
8498 |
344.43 |
| Mar 20 2013 |
5906 |
329.19 |
| Mar 20 2013 |
6547 |
301.61 |
| Mar 13 2013 |
5263 |
344.65 |
| Mar 13 2013 |
999 |
253.05 |
| Mar 13 2013 |
6559 |
301.61 |
| Oct 19 2012 |
7314 |
344.43 |
| Oct 19 2012 |
1342 |
253.05 |
| Oct 19 2012 |
5500 |
329.19 |
| Oct 19 2012 |
8327 |
333.7 |
| Sep 23 2012 |
5478 |
329.19 |
| Sep 23 2012 |
1323 |
253.05 |
| Sep 23 2012 |
7276 |
344.43 |
| Sep 23 2012 |
8301 |
333.7 |
| Aug 31 2012 |
1270 |
253.05 |
| Aug 31 2012 |
7098 |
344.43 |
| Aug 31 2012 |
5342 |
329.19 |
| Aug 31 2012 |
8167 |
333.7 |
| Aug 24 2012 |
5300 |
329.19 |
| Aug 24 2012 |
1268 |
253.05 |
| Aug 24 2012 |
7042 |
344.43 |
| Aug 24 2012 |
8115 |
333.7 |
| Aug 10 2012 |
1247 |
253.05 |
| Aug 10 2012 |
6833 |
344.43 |
| Aug 10 2012 |
5198 |
329.19 |
| Aug 10 2012 |
8437 |
338.72 |
| Aug 03 2012 |
5115 |
329.19 |
| Aug 03 2012 |
1239 |
253.05 |
| Aug 03 2012 |
6756 |
344.43 |
| Aug 03 2012 |
8376 |
338.72 |
| Jul 27 2012 |
5091 |
329.19 |
| Jul 27 2012 |
1226 |
253.05 |
| Jul 27 2012 |
6614 |
344.43 |
| Jul 27 2012 |
8280 |
338.72 |
| Jul 06 2012 |
6411 |
344.43 |
| Jul 06 2012 |
1164 |
253.05 |
| Jul 06 2012 |
4969 |
329.19 |
| Jul 06 2012 |
8156 |
338.72 |
| Jun 22 2012 |
5860 |
343.82 |
| Jun 22 2012 |
1946 |
302.58 |
| Jun 22 2012 |
5243 |
334.59 |
| Jun 22 2012 |
7851 |
338.72 |
| Jun 15 2012 |
6426 |
352.74 |
| Jun 15 2012 |
2151 |
302.58 |
| Jun 15 2012 |
5168 |
334.59 |
| Jun 15 2012 |
11583 |
372.73 |
| Jun 08 2012 |
2171 |
302.58 |
| Jun 08 2012 |
6400 |
352.74 |
| Jun 08 2012 |
5089 |
334.59 |
| Jun 08 2012 |
11500 |
372.73 |
| Jun 01 2012 |
6706 |
362.19 |
| Jun 01 2012 |
2306 |
302.58 |
| Jun 01 2012 |
5135 |
334.59 |
| Jun 01 2012 |
11445 |
373.38 |
| May 25 2012 |
5666 |
362.19 |
| May 25 2012 |
3361 |
352.11 |
| May 25 2012 |
4319 |
324.53 |
| May 25 2012 |
12443 |
391.93 |
| May 18 2012 |
3497 |
352.11 |
| May 18 2012 |
5772 |
362.19 |
| May 18 2012 |
4394 |
324.53 |
| May 18 2012 |
12618 |
391.93 |
| May 11 2012 |
3489 |
352.11 |
| May 11 2012 |
5730 |
362.19 |
| May 11 2012 |
4336 |
324.53 |
| May 11 2012 |
12623 |
391.93 |
| May 04 2012 |
4063 |
324.53 |
| May 04 2012 |
5474 |
362.19 |
| May 04 2012 |
3286 |
352.11 |
| May 04 2012 |
12320 |
391.93 |
| Apr 27 2012 |
2967 |
352.11 |
| Apr 27 2012 |
5364 |
362.19 |
| Apr 27 2012 |
3683 |
324.53 |
| Apr 27 2012 |
12056 |
391.93 |
| Apr 13 2012 |
3803 |
350.77 |
| Apr 13 2012 |
3824 |
340.99 |
| Apr 13 2012 |
2572 |
352.11 |
| Apr 13 2012 |
12617 |
406.8 |
| Apr 06 2012 |
3491 |
350.77 |
| Apr 06 2012 |
3634 |
340.99 |
| Apr 06 2012 |
2421 |
352.11 |
| Apr 06 2012 |
12305 |
406.8 |
| Mar 27 2012 |
3389 |
350.77 |
| Mar 27 2012 |
3794 |
347 |
| Mar 27 2012 |
2591 |
352.11 |
| Mar 27 2012 |
10524 |
388.04 |
| Sep 23 2011 |
4692 |
347 |
| Sep 23 2011 |
4579 |
350.77 |
| Sep 23 2011 |
6633 |
348.77 |
| Sep 16 2011 |
4663 |
347 |
| Sep 16 2011 |
4575 |
350.77 |
| Sep 16 2011 |
6631 |
348.77 |
| Sep 10 2011 |
4670 |
350 |
| Sep 10 2011 |
6568 |
350 |
| Sep 02 2011 |
4658 |
350 |
| Sep 02 2011 |
6482 |
350 |
| Aug 26 2011 |
4656 |
350 |
| Aug 26 2011 |
6486 |
350 |
| Aug 19 2011 |
4488 |
350 |
| Aug 19 2011 |
5877 |
350 |
| Aug 12 2011 |
4378 |
350 |
| Aug 12 2011 |
5805 |
350 |
| Aug 05 2011 |
4346 |
350 |
| Aug 05 2011 |
5731 |
350 |
| Jul 29 2011 |
4314 |
350 |
| Jul 29 2011 |
5709 |
350 |
| Jul 22 2011 |
4054 |
350 |
| Jul 22 2011 |
5452 |
350 |
| Jul 15 2011 |
3842 |
350 |
| Jul 15 2011 |
5202 |
350 |
| Jul 08 2011 |
3484 |
350 |
| Jul 08 2011 |
4915 |
350 |
| Jul 01 2011 |
2578 |
350 |
| Jul 01 2011 |
3886 |
350 |
| Jun 17 2011 |
2412 |
350 |
| Jun 17 2011 |
3798 |
350 |
| Jun 10 2011 |
2617 |
350 |
| Jun 10 2011 |
3883 |
350 |
