| Jun 17 2021 |
2158 |
410.31 |
| Jun 17 2021 |
2898 |
410.31 |
| Jun 10 2021 |
2085 |
410.31 |
| Jun 10 2021 |
2713 |
410.31 |
| Jun 03 2021 |
2513 |
410.31 |
| May 27 2021 |
1237 |
410.31 |
| May 27 2021 |
1539 |
410.31 |
| May 07 2021 |
7897 |
410.31 |
| Jun 12 2020 |
3795 |
410.31 |
| Jun 12 2020 |
5232 |
410.31 |
| Jun 05 2020 |
3940 |
410.31 |
| Jun 05 2020 |
5398 |
410.31 |
| May 29 2020 |
4099 |
410.31 |
| May 29 2020 |
5581 |
410.31 |
| May 22 2020 |
4271 |
410.31 |
| May 22 2020 |
5819 |
410.31 |
| May 15 2020 |
4385 |
410.31 |
| May 15 2020 |
6065 |
410.31 |
| May 08 2020 |
4490 |
410.31 |
| May 08 2020 |
6217 |
410.31 |
| May 01 2020 |
4744 |
410.31 |
| May 01 2020 |
6608 |
410.31 |
| Apr 24 2020 |
4900 |
410.31 |
| Apr 24 2020 |
7003 |
410.31 |
| Apr 17 2020 |
4921 |
410.31 |
| Apr 17 2020 |
7178 |
410.31 |
| Apr 10 2020 |
5020 |
410.31 |
| Apr 10 2020 |
7343 |
410.31 |
| Apr 03 2020 |
5169 |
410.31 |
| Apr 03 2020 |
7561 |
410.31 |
| Mar 27 2020 |
5290 |
410.31 |
| Mar 27 2020 |
7821 |
410.31 |
| Mar 20 2020 |
5374 |
410.31 |
| Mar 20 2020 |
7938 |
410.31 |
| Mar 13 2020 |
5405 |
410.31 |
| Mar 13 2020 |
8025 |
410.31 |
| Mar 06 2020 |
5451 |
410.31 |
| Mar 06 2020 |
8091 |
410.31 |
| Feb 28 2020 |
5437 |
410.31 |
| Feb 28 2020 |
8144 |
410.31 |
| Feb 21 2020 |
5362 |
410.31 |
| Feb 21 2020 |
8052 |
410.31 |
| Feb 14 2020 |
5387 |
410.31 |
| Feb 14 2020 |
8084 |
410.31 |
| Feb 07 2020 |
5345 |
410.31 |
| Feb 07 2020 |
8040 |
410.31 |
| Jan 31 2020 |
5367 |
410.31 |
| Jan 31 2020 |
8060 |
410.31 |
| Jan 24 2020 |
5376 |
410.31 |
| Jan 24 2020 |
8054 |
410.31 |
| Jan 17 2020 |
5350 |
410.31 |
| Jan 17 2020 |
8023 |
410.31 |
| Jan 10 2020 |
5348 |
410.31 |
| Jan 10 2020 |
8022 |
410.31 |
| Jan 03 2020 |
5353 |
410.31 |
| Jan 03 2020 |
8030 |
410.31 |
| Dec 27 2019 |
5349 |
410.31 |
| Dec 27 2019 |
8028 |
410.31 |
| Dec 20 2019 |
5349 |
410.31 |
| Dec 20 2019 |
8028 |
410.31 |
| Dec 13 2019 |
5349 |
410.31 |
| Dec 13 2019 |
8028 |
410.31 |
| Dec 06 2019 |
5345 |
410.31 |
| Dec 06 2019 |
8024 |
410.31 |
| Nov 29 2019 |
5336 |
410.31 |
| Nov 29 2019 |
8029 |
410.31 |
| Nov 22 2019 |
5336 |
410.31 |
| Nov 22 2019 |
8029 |
410.31 |
| Nov 15 2019 |
5337 |
410.31 |
| Nov 15 2019 |
8033 |
410.31 |
| Nov 08 2019 |
5338 |
410.31 |
| Nov 08 2019 |
8005 |
410.31 |
| Nov 01 2019 |
5331 |
410.31 |
| Nov 01 2019 |
7897 |
410.31 |
| Oct 25 2019 |
5343 |
410.31 |
| Oct 25 2019 |
7909 |
410.31 |
| Oct 18 2019 |
5343 |
410.31 |
| Oct 18 2019 |
7915 |
410.31 |
| Oct 11 2019 |
5342 |
410.31 |
| Oct 11 2019 |
7914 |
410.31 |
| Oct 04 2019 |
5349 |
410.31 |
| Oct 04 2019 |
7911 |
410.31 |
| Sep 27 2019 |
5341 |
410.31 |
| Sep 27 2019 |
7987 |
410.31 |
| Sep 20 2019 |
5350 |
410.31 |
| Sep 20 2019 |
7995 |
410.31 |
| Sep 13 2019 |
5329 |
410.31 |
| Sep 13 2019 |
8015 |
410.31 |
| Sep 06 2019 |
5326 |
410.31 |
| Sep 06 2019 |
8141 |
410.31 |
| Aug 30 2019 |
5378 |
410.31 |
| Aug 30 2019 |
8197 |
410.31 |
| Aug 23 2019 |
5424 |
410.31 |
| Aug 23 2019 |
8281 |
410.31 |
| Aug 16 2019 |
5461 |
410.31 |
| Aug 16 2019 |
8290 |
410.31 |
| Aug 09 2019 |
5464 |
410.31 |
| Aug 09 2019 |
8316 |
410.31 |
| Aug 02 2019 |
5510 |
410.31 |
| Aug 02 2019 |
8381 |
410.31 |
| Jul 26 2019 |
5562 |
410.31 |
| Jul 26 2019 |
8471 |
410.31 |
| Jul 19 2019 |
5568 |
410.31 |
| Jul 19 2019 |
8483 |
410.31 |
| Jul 12 2019 |
5729 |
410.31 |
| Jul 12 2019 |
8635 |
410.31 |
| Jul 05 2019 |
5969 |
410.31 |
| Jul 05 2019 |
1937 |
362.21 |
| Jul 05 2019 |
8892 |
410.31 |
| Jun 28 2019 |
6094 |
410.31 |
| Jun 28 2019 |
1958 |
362.21 |
| Jun 28 2019 |
9015 |
410.31 |
| Jun 21 2019 |
1944 |
362.21 |
| Jun 14 2019 |
1929 |
362.21 |
| Jun 07 2019 |
12605 |
471.67 |
| Jun 07 2019 |
2909 |
389.31 |
| Jun 07 2019 |
6113 |
408.94 |
| Jun 07 2019 |
14881 |
450.76 |
| May 31 2019 |
6104 |
408.94 |
| May 31 2019 |
12555 |
471.67 |
| May 31 2019 |
2980 |
389.31 |
| May 31 2019 |
14839 |
450.76 |
| May 24 2019 |
12553 |
471.67 |
| May 24 2019 |
2945 |
389.31 |
| May 24 2019 |
6085 |
408.94 |
| May 24 2019 |
14901 |
450.76 |
| May 17 2019 |
6121 |
408.94 |
| May 17 2019 |
12615 |
471.67 |
| May 17 2019 |
2999 |
389.31 |
| May 17 2019 |
14917 |
450.76 |
| May 10 2019 |
6163 |
408.94 |
| May 10 2019 |
3003 |
389.31 |
| May 10 2019 |
10530 |
451.25 |
| May 10 2019 |
13363 |
440.67 |
| May 03 2019 |
10530 |
451.25 |
| May 03 2019 |
3022 |
389.31 |
| May 03 2019 |
6224 |
408.94 |
| May 03 2019 |
13446 |
440.67 |
| Apr 26 2019 |
10522 |
451.25 |
| Apr 26 2019 |
3011 |
389.31 |
| Apr 26 2019 |
6284 |
408.94 |
| Apr 26 2019 |
13182 |
440.67 |
| Apr 19 2019 |
10656 |
451.25 |
| Apr 19 2019 |
3033 |
389.31 |
| Apr 19 2019 |
6240 |
408.94 |
| Apr 19 2019 |
13113 |
440.67 |
| Apr 18 2019 |
6254 |
408.94 |
| Apr 18 2019 |
10671 |
451.25 |
| Apr 18 2019 |
3038 |
389.31 |
| Apr 12 2019 |
10824 |
451.25 |
| Apr 12 2019 |
3069 |
389.31 |
| Apr 12 2019 |
6243 |
408.94 |
| Apr 12 2019 |
13170 |
440.67 |
| Apr 05 2019 |
10582 |
451.25 |
| Apr 05 2019 |
2997 |
389.31 |
| Apr 05 2019 |
5983 |
408.94 |
| Apr 05 2019 |
12785 |
440.67 |
| Mar 29 2019 |
10446 |
451.25 |
| Mar 29 2019 |
2882 |
389.31 |
| Mar 29 2019 |
5939 |
408.94 |
| Mar 29 2019 |
12655 |
440.67 |
| Mar 22 2019 |
5862 |
408.94 |
| Mar 22 2019 |
10335 |
451.25 |
| Mar 22 2019 |
2930 |
389.31 |
| Mar 22 2019 |
12507 |
440.67 |
| Mar 15 2019 |
3054 |
389.31 |
| Mar 15 2019 |
10271 |
451.25 |
| Mar 15 2019 |
5977 |
408.94 |
| Mar 15 2019 |
12533 |
440.67 |
| Mar 08 2019 |
2923 |
389.31 |
| Mar 08 2019 |
10233 |
451.25 |
| Mar 08 2019 |
5860 |
408.94 |
| Mar 08 2019 |
12350 |
440.67 |
| Mar 01 2019 |
10250 |
451.25 |
| Mar 01 2019 |
2976 |
389.31 |
| Mar 01 2019 |
5914 |
408.94 |
| Mar 01 2019 |
12410 |
440.67 |
| Feb 22 2019 |
5932 |
408.94 |
| Feb 22 2019 |
10277 |
451.25 |
| Feb 22 2019 |
2974 |
389.31 |
| Feb 22 2019 |
12460 |
440.67 |
| Feb 15 2019 |
10193 |
451.25 |
| Feb 15 2019 |
2978 |
389.31 |
| Feb 15 2019 |
5949 |
408.94 |
| Feb 15 2019 |
12363 |
440.67 |
| Feb 08 2019 |
10095 |
451.25 |
| Feb 08 2019 |
3068 |
389.31 |
| Feb 08 2019 |
5930 |
408.94 |
| Feb 08 2019 |
12266 |
440.67 |
| Feb 01 2019 |
3069 |
389.31 |
| Feb 01 2019 |
10127 |
451.25 |
| Feb 01 2019 |
5926 |
408.94 |
| Feb 01 2019 |
12271 |
440.67 |
| Jan 25 2019 |
3069 |
389.31 |
| Jan 25 2019 |
10150 |
451.25 |
| Jan 25 2019 |
5923 |
408.94 |
| Jan 25 2019 |
12300 |
440.67 |
| Jan 18 2019 |
3075 |
389.31 |
| Jan 18 2019 |
10161 |
451.25 |
| Jan 18 2019 |
5961 |
408.94 |
| Jan 18 2019 |
12321 |
440.67 |
| Jan 11 2019 |
10149 |
451.25 |
| Jan 11 2019 |
3075 |
389.31 |
| Jan 11 2019 |
5961 |
408.94 |
| Jan 11 2019 |
12311 |
440.67 |
| Jan 04 2019 |
5962 |
408.94 |
| Jan 04 2019 |
10167 |
451.25 |
| Jan 04 2019 |
3075 |
389.31 |
| Jan 04 2019 |
12323 |
440.67 |
| Dec 28 2018 |
3083 |
389.31 |
| Dec 28 2018 |
10167 |
451.25 |
| Dec 28 2018 |
5962 |
408.94 |
| Dec 28 2018 |
12323 |
440.67 |
| Dec 21 2018 |
3083 |
389.31 |
| Dec 21 2018 |
10167 |
451.25 |
| Dec 21 2018 |
5962 |
408.94 |
| Dec 21 2018 |
12323 |
440.67 |
| Dec 14 2018 |
5962 |
408.94 |
| Dec 14 2018 |
3083 |
389.31 |
| Dec 14 2018 |
10167 |
451.25 |
| Dec 14 2018 |
12323 |
440.67 |
| Dec 07 2018 |
10162 |
451.25 |
| Dec 07 2018 |
3073 |
389.31 |
| Dec 07 2018 |
5962 |
408.94 |
| Dec 07 2018 |
12318 |
440.67 |
| Nov 30 2018 |
5962 |
408.94 |
| Nov 30 2018 |
10162 |
451.25 |
| Nov 30 2018 |
3073 |
389.31 |
| Nov 30 2018 |
12318 |
440.67 |
| Nov 23 2018 |
5962 |
408.94 |
| Nov 23 2018 |
10162 |
451.25 |
| Nov 23 2018 |
3073 |
389.31 |
| Nov 23 2018 |
12318 |
440.67 |
| Nov 16 2018 |
10162 |
451.25 |
| Nov 16 2018 |
3073 |
389.31 |
| Nov 16 2018 |
5962 |
408.94 |
| Nov 16 2018 |
12318 |
440.67 |
| Nov 09 2018 |
3073 |
389.31 |
| Nov 09 2018 |
10162 |
451.25 |
| Nov 09 2018 |
5961 |
408.94 |
| Nov 09 2018 |
12319 |
440.67 |
| Nov 02 2018 |
10162 |
451.25 |
| Nov 02 2018 |
3073 |
389.31 |
| Nov 02 2018 |
5961 |
408.94 |
| Nov 02 2018 |
12292 |
440.67 |
| Oct 26 2018 |
5959 |
408.94 |
| Oct 26 2018 |
3073 |
389.31 |
| Oct 26 2018 |
10162 |
451.25 |
| Oct 26 2018 |
12291 |
440.67 |
| Oct 19 2018 |
3073 |
389.31 |
| Oct 19 2018 |
10162 |
451.25 |
| Oct 19 2018 |
5976 |
408.94 |
| Oct 19 2018 |
12314 |
440.67 |
| Oct 12 2018 |
10138 |
451.25 |
| Oct 12 2018 |
3072 |
389.31 |
| Oct 12 2018 |
5956 |
408.94 |
| Oct 12 2018 |
12264 |
440.67 |
| Oct 05 2018 |
5979 |
408.94 |
| Oct 05 2018 |
10116 |
451.25 |
| Oct 05 2018 |
3072 |
389.31 |
| Oct 05 2018 |
12365 |
440.67 |
| Sep 28 2018 |
3074 |
389.31 |
| Sep 28 2018 |
10129 |
451.25 |
| Sep 28 2018 |
5828 |
408.94 |
| Sep 28 2018 |
12059 |
440.67 |
| Sep 21 2018 |
3030 |
389.31 |
| Sep 21 2018 |
10101 |
451.25 |
| Sep 21 2018 |
5802 |
408.94 |
| Sep 21 2018 |
12045 |
440.67 |
| Sep 14 2018 |
10144 |
451.25 |
| Sep 14 2018 |
3064 |
389.31 |
| Sep 14 2018 |
5807 |
408.94 |
| Sep 14 2018 |
12089 |
440.67 |
| Sep 07 2018 |
3073 |
389.31 |
| Sep 07 2018 |
5903 |
408.94 |
| Sep 07 2018 |
10250 |
451.25 |
| Sep 07 2018 |
12312 |
440.67 |
| Aug 31 2018 |
5948 |
408.94 |
| Aug 31 2018 |
10353 |
451.25 |
| Aug 31 2018 |
3130 |
389.31 |
| Aug 31 2018 |
12382 |
440.67 |
| Aug 24 2018 |
5955 |
408.94 |
| Aug 24 2018 |
10263 |
451.25 |
| Aug 24 2018 |
3179 |
389.31 |
| Aug 24 2018 |
12413 |
440.67 |
| Aug 17 2018 |
10433 |
451.25 |
| Aug 17 2018 |
5934 |
408.94 |
| Aug 17 2018 |
3175 |
389.31 |
| Aug 17 2018 |
12560 |
440.67 |
| Aug 10 2018 |
10442 |
451.25 |
| Aug 10 2018 |
3179 |
389.31 |
| Aug 10 2018 |
5966 |
408.94 |
| Aug 10 2018 |
12656 |
440.67 |
| Aug 03 2018 |
3213 |
389.31 |
| Aug 03 2018 |
10535 |
451.25 |
| Aug 03 2018 |
6087 |
408.94 |
| Aug 03 2018 |
12771 |
440.67 |
| Jul 27 2018 |
3241 |
389.31 |
| Jul 27 2018 |
10518 |
451.25 |
| Jul 27 2018 |
6136 |
408.94 |
| Jul 27 2018 |
12815 |
440.67 |
| Jul 20 2018 |
10668 |
451.25 |
| Jul 20 2018 |
3302 |
389.31 |
| Jul 20 2018 |
6114 |
408.94 |
| Jul 20 2018 |
12987 |
440.67 |
| Jul 13 2018 |
6283 |
408.94 |
| Jul 13 2018 |
3349 |
389.31 |
| Jul 13 2018 |
10508 |
451.25 |
| Jul 13 2018 |
12858 |
440.67 |
| Jul 06 2018 |
10463 |
451.25 |
| Jul 06 2018 |
6079 |
408.94 |
| Jul 06 2018 |
4551 |
416.4 |
| Jul 06 2018 |
12656 |
440.67 |
| Jun 29 2018 |
6090 |
408.94 |
| Jun 29 2018 |
4527 |
416.4 |
| Jun 29 2018 |
10472 |
451.25 |
| Jun 29 2018 |
12687 |
440.67 |
| Jun 22 2018 |
4626 |
416.4 |
| Jun 22 2018 |
10723 |
451.25 |
| Jun 22 2018 |
6236 |
408.94 |
| Jun 22 2018 |
12935 |
440.67 |
| Jun 15 2018 |
4296 |
408.32 |
| Jun 15 2018 |
4532 |
389.34 |
| Jun 15 2018 |
9512 |
439.99 |
| Jun 15 2018 |
8988 |
409.63 |
| Jun 08 2018 |
6715 |
408.31 |
| Jun 08 2018 |
3994 |
400.23 |
| Jun 08 2018 |
3099 |
369.74 |
| Jun 08 2018 |
7412 |
395.45 |
| Jun 01 2018 |
3356 |
369.74 |
| Jun 01 2018 |
6760 |
408.31 |
| Jun 01 2018 |
3959 |
400.23 |
| Jun 01 2018 |
7663 |
395.45 |
| May 25 2018 |
3960 |
400.23 |
| May 25 2018 |
6673 |
406.22 |
| May 25 2018 |
3375 |
369.74 |
| May 25 2018 |
6911 |
387.98 |
| May 18 2018 |
3396 |
369.74 |
| May 18 2018 |
6668 |
406.22 |
| May 18 2018 |
3926 |
400.23 |
| May 18 2018 |
6918 |
387.98 |
| May 11 2018 |
3873 |
400.23 |
| May 11 2018 |
6624 |
406.22 |
| May 11 2018 |
3402 |
369.74 |
| May 11 2018 |
6991 |
387.98 |
| May 04 2018 |
6792 |
406.22 |
| May 04 2018 |
3476 |
369.74 |
| May 04 2018 |
3902 |
400.23 |
| May 04 2018 |
7111 |
387.98 |
| Apr 27 2018 |
3970 |
400.23 |
| Apr 27 2018 |
6806 |
406.22 |
| Apr 27 2018 |
3517 |
369.74 |
| Apr 27 2018 |
7120 |
387.98 |
| Apr 20 2018 |
6852 |
406.22 |
| Apr 20 2018 |
3937 |
400.23 |
| Apr 20 2018 |
3519 |
369.74 |
| Apr 20 2018 |
7139 |
387.98 |
| Apr 13 2018 |
7628 |
414.65 |
| Apr 13 2018 |
3523 |
369.74 |
| Apr 13 2018 |
3889 |
400.23 |
| Apr 13 2018 |
9237 |
405.67 |
| Apr 06 2018 |
7595 |
414.65 |
| Apr 06 2018 |
3895 |
400.23 |
| Apr 06 2018 |
3593 |
369.74 |
| Apr 06 2018 |
9289 |
405.67 |
| Mar 30 2018 |
3892 |
400.23 |
| Mar 30 2018 |
8720 |
425.64 |
| Mar 30 2018 |
3735 |
369.74 |
| Mar 30 2018 |
9477 |
405.67 |
| Mar 23 2018 |
3884 |
400.23 |
| Mar 23 2018 |
3806 |
369.74 |
| Mar 23 2018 |
8763 |
425.64 |
| Mar 23 2018 |
9575 |
405.67 |
| Mar 16 2018 |
3794 |
369.74 |
| Mar 16 2018 |
3847 |
400.23 |
| Mar 16 2018 |
8788 |
425.64 |
| Mar 16 2018 |
9567 |
405.67 |
| Mar 09 2018 |
3816 |
400.23 |
| Mar 09 2018 |
8709 |
425.64 |
| Mar 09 2018 |
3788 |
369.74 |
| Mar 09 2018 |
9566 |
405.67 |
| Mar 02 2018 |
3911 |
400.23 |
| Mar 02 2018 |
8771 |
425.64 |
| Mar 02 2018 |
3835 |
369.74 |
| Mar 02 2018 |
9744 |
405.67 |
| Feb 23 2018 |
3864 |
369.74 |
| Feb 23 2018 |
3985 |
400.23 |
| Feb 23 2018 |
8845 |
425.64 |
| Feb 23 2018 |
9820 |
405.67 |
| Feb 16 2018 |
3914 |
400.23 |
| Feb 16 2018 |
8836 |
425.64 |
| Feb 16 2018 |
3881 |
369.74 |
| Feb 16 2018 |
9848 |
405.67 |
| Feb 09 2018 |
8868 |
425.64 |
| Feb 09 2018 |
3976 |
400.23 |
| Feb 09 2018 |
3873 |
369.74 |
| Feb 09 2018 |
9780 |
405.67 |
| Feb 02 2018 |
3986 |
400.23 |
| Feb 02 2018 |
8833 |
425.64 |
| Feb 02 2018 |
3881 |
369.74 |
| Feb 02 2018 |
9762 |
405.67 |
| Jan 26 2018 |
3986 |
400.23 |
| Jan 26 2018 |
8856 |
425.64 |
| Jan 26 2018 |
3897 |
369.74 |
| Jan 26 2018 |
9785 |
405.67 |
| Jan 19 2018 |
8857 |
425.64 |
| Jan 19 2018 |
3986 |
400.23 |
| Jan 19 2018 |
3898 |
369.74 |
| Jan 19 2018 |
9792 |
405.67 |
| Jan 12 2018 |
3972 |
400.23 |
| Jan 12 2018 |
8856 |
425.64 |
| Jan 12 2018 |
3905 |
369.74 |
| Jan 12 2018 |
9791 |
405.67 |
| Jan 05 2018 |
3905 |
369.74 |
| Jan 05 2018 |
8875 |
425.64 |
| Jan 05 2018 |
3972 |
400.23 |
| Jan 05 2018 |
9806 |
405.67 |
| Dec 29 2017 |
8875 |
425.64 |
| Dec 29 2017 |
3984 |
400.23 |
| Dec 29 2017 |
3905 |
369.74 |
| Dec 29 2017 |
9806 |
405.67 |
| Dec 22 2017 |
8875 |
425.64 |
| Dec 22 2017 |
3984 |
400.23 |
| Dec 22 2017 |
3905 |
369.74 |
| Dec 22 2017 |
9807 |
405.67 |
| Dec 15 2017 |
3905 |
369.74 |
| Dec 15 2017 |
8869 |
425.64 |
| Dec 15 2017 |
3984 |
400.23 |
| Dec 15 2017 |
9802 |
405.67 |
| Dec 08 2017 |
3905 |
369.74 |
| Dec 08 2017 |
8869 |
425.64 |
| Dec 08 2017 |
3984 |
400.23 |
| Dec 08 2017 |
9802 |
405.67 |
| Dec 01 2017 |
8869 |
425.64 |
| Dec 01 2017 |
3984 |
400.23 |
| Dec 01 2017 |
3905 |
369.74 |
| Dec 01 2017 |
9802 |
405.67 |
| Nov 24 2017 |
3905 |
369.74 |
| Nov 24 2017 |
3984 |
400.23 |
| Nov 24 2017 |
8869 |
425.64 |
| Nov 24 2017 |
9802 |
405.67 |
| Nov 17 2017 |
3905 |
369.74 |
| Nov 17 2017 |
3984 |
400.23 |
| Nov 17 2017 |
8869 |
425.64 |
| Nov 17 2017 |
9802 |
405.67 |
| Nov 10 2017 |
3984 |
400.23 |
| Nov 10 2017 |
8869 |
425.64 |
| Nov 10 2017 |
3910 |
369.74 |
| Nov 10 2017 |
9807 |
405.67 |
| Nov 03 2017 |
8870 |
425.64 |
| Nov 03 2017 |
3984 |
400.23 |
| Nov 03 2017 |
3910 |
369.74 |
| Nov 03 2017 |
9808 |
405.67 |
| Oct 27 2017 |
3941 |
369.74 |
| Oct 27 2017 |
8870 |
425.64 |
| Oct 27 2017 |
3984 |
400.23 |
| Oct 27 2017 |
9852 |
405.67 |
| Oct 20 2017 |
3976 |
400.23 |
| Oct 20 2017 |
8891 |
425.64 |
| Oct 20 2017 |
3918 |
369.74 |
| Oct 20 2017 |
9825 |
405.67 |
| Oct 13 2017 |
8891 |
425.64 |
| Oct 13 2017 |
3984 |
400.23 |
| Oct 13 2017 |
3936 |
369.74 |
| Oct 13 2017 |
9843 |
405.67 |
| Oct 06 2017 |
3984 |
400.23 |
| Oct 06 2017 |
8883 |
425.64 |
| Oct 06 2017 |
3940 |
369.74 |
| Oct 06 2017 |
9849 |
405.67 |
| Sep 29 2017 |
3939 |
369.74 |
| Sep 29 2017 |
8886 |
425.64 |
| Sep 29 2017 |
3990 |
400.23 |
| Sep 29 2017 |
9778 |
405.67 |
| Sep 22 2017 |
8889 |
425.64 |
| Sep 22 2017 |
3986 |
400.23 |
| Sep 22 2017 |
4002 |
369.74 |
| Sep 22 2017 |
9879 |
405.67 |
| Sep 15 2017 |
8962 |
425.64 |
| Sep 15 2017 |
3943 |
400.23 |
| Sep 15 2017 |
4021 |
369.74 |
| Sep 15 2017 |
9960 |
405.67 |
| Sep 08 2017 |
3984 |
369.74 |
| Sep 08 2017 |
8979 |
425.64 |
| Sep 08 2017 |
3836 |
400.23 |
| Sep 08 2017 |
10052 |
405.67 |
| Sep 01 2017 |
9090 |
425.64 |
| Sep 01 2017 |
3900 |
400.23 |
| Sep 01 2017 |
3975 |
369.74 |
| Sep 01 2017 |
10063 |
405.67 |
| Aug 25 2017 |
3875 |
400.23 |
| Aug 25 2017 |
9104 |
425.64 |
| Aug 25 2017 |
4331 |
369.74 |
| Aug 25 2017 |
10399 |
405.67 |
| Aug 18 2017 |
4059 |
400.23 |
| Aug 18 2017 |
9163 |
425.64 |
| Aug 18 2017 |
4348 |
369.74 |
| Aug 18 2017 |
10468 |
405.67 |
| Aug 11 2017 |
9151 |
425.64 |
| Aug 11 2017 |
4020 |
400.23 |
| Aug 11 2017 |
4386 |
369.74 |
| Aug 11 2017 |
10522 |
405.67 |
| Aug 04 2017 |
7985 |
412.74 |
| Aug 04 2017 |
4096 |
400.23 |
| Aug 04 2017 |
4410 |
369.74 |
| Aug 04 2017 |
9645 |
398.21 |
| Jul 28 2017 |
4117 |
400.23 |
| Jul 28 2017 |
8039 |
412.74 |
| Jul 28 2017 |
4462 |
369.74 |
| Jul 28 2017 |
9745 |
398.21 |
| Jul 21 2017 |
9393 |
425.42 |
| Jul 21 2017 |
13570 |
425.42 |
| Jul 14 2017 |
9480 |
425.42 |
| Jul 14 2017 |
13637 |
425.42 |
| Jul 07 2017 |
9497 |
425.42 |
| Jul 07 2017 |
13677 |
425.42 |
| Jun 30 2017 |
9572 |
425.42 |
| Jun 30 2017 |
13728 |
425.42 |
| Jun 23 2017 |
10612 |
425.42 |
| Jun 23 2017 |
13848 |
425.42 |
| Jun 16 2017 |
9411 |
413.33 |
| Jun 16 2017 |
4683 |
410.1 |
| Jun 16 2017 |
5898 |
382.8 |
| Jun 16 2017 |
10558 |
401.41 |
| Jun 09 2017 |
5755 |
382.8 |
| Jun 09 2017 |
4728 |
410.1 |
| Jun 09 2017 |
9483 |
413.33 |
| Jun 09 2017 |
10447 |
401.41 |
| Jun 02 2017 |
5986 |
382.8 |
| Jun 02 2017 |
4739 |
410.1 |
| Jun 02 2017 |
9509 |
413.33 |
| Jun 02 2017 |
10658 |
401.41 |
| May 26 2017 |
4694 |
410.1 |
| May 26 2017 |
9587 |
413.33 |
| May 26 2017 |
6012 |
382.8 |
| May 26 2017 |
10685 |
401.41 |
| May 19 2017 |
4873 |
410.1 |
| May 19 2017 |
9631 |
413.33 |
| May 19 2017 |
6136 |
382.8 |
| May 19 2017 |
10801 |
401.41 |
| May 12 2017 |
6175 |
382.8 |
| May 12 2017 |
9792 |
413.33 |
| May 12 2017 |
4930 |
410.1 |
| May 12 2017 |
10896 |
401.41 |
| May 05 2017 |
5129 |
410.1 |
| May 05 2017 |
8068 |
395.82 |
| May 05 2017 |
6227 |
382.8 |
| May 05 2017 |
9890 |
393.21 |
| Apr 28 2017 |
7927 |
395.82 |
| Apr 28 2017 |
5137 |
410.1 |
| Apr 28 2017 |
6214 |
382.8 |
| Apr 28 2017 |
9805 |
393.21 |
| Apr 21 2017 |
8089 |
395.82 |
| Apr 21 2017 |
5212 |
410.1 |
| Apr 21 2017 |
6328 |
382.8 |
| Apr 21 2017 |
9899 |
393.21 |
| Apr 14 2017 |
6385 |
382.8 |
| Apr 14 2017 |
5330 |
410.1 |
| Apr 14 2017 |
8129 |
395.82 |
| Apr 14 2017 |
9932 |
393.21 |
| Apr 07 2017 |
8769 |
401.49 |
| Apr 07 2017 |
5347 |
410.1 |
| Apr 07 2017 |
6347 |
382.8 |
| Apr 07 2017 |
9787 |
393.21 |
| Mar 31 2017 |
5506 |
410.1 |
| Mar 31 2017 |
7932 |
390.49 |
| Mar 31 2017 |
6414 |
382.8 |
| Mar 31 2017 |
8976 |
385.22 |
| Mar 24 2017 |
6297 |
382.8 |
| Mar 24 2017 |
5378 |
410.1 |
| Mar 24 2017 |
7863 |
390.49 |
| Mar 24 2017 |
8866 |
385.22 |
| Mar 17 2017 |
5442 |
410.1 |
| Mar 17 2017 |
7940 |
390.49 |
| Mar 17 2017 |
6398 |
382.8 |
| Mar 17 2017 |
8924 |
385.22 |
| Mar 10 2017 |
8041 |
390.49 |
| Mar 10 2017 |
5413 |
410.1 |
| Mar 10 2017 |
6407 |
382.8 |
| Mar 10 2017 |
8999 |
385.22 |
| Mar 03 2017 |
7970 |
390.49 |
| Mar 03 2017 |
5399 |
410.1 |
| Mar 03 2017 |
6420 |
382.8 |
| Mar 03 2017 |
8981 |
385.22 |
| Feb 24 2017 |
5483 |
410.1 |
| Feb 24 2017 |
7927 |
390.49 |
| Feb 24 2017 |
6478 |
382.8 |
| Feb 24 2017 |
9026 |
385.22 |
| Feb 17 2017 |
5400 |
410.1 |
| Feb 17 2017 |
7778 |
390.49 |
| Feb 17 2017 |
6515 |
382.8 |
| Feb 17 2017 |
9077 |
385.22 |
| Feb 10 2017 |
7804 |
390.49 |
| Feb 10 2017 |
5457 |
410.1 |
| Feb 10 2017 |
6593 |
382.8 |
| Feb 10 2017 |
9127 |
385.22 |
| Feb 03 2017 |
6609 |
382.8 |
| Feb 03 2017 |
7822 |
390.49 |
| Feb 03 2017 |
5441 |
410.1 |
| Feb 03 2017 |
9143 |
385.22 |
| Jan 27 2017 |
5436 |
410.1 |
| Jan 27 2017 |
7835 |
390.49 |
| Jan 27 2017 |
6588 |
382.8 |
| Jan 27 2017 |
9153 |
385.22 |
| Jan 20 2017 |
5444 |
410.1 |
| Jan 20 2017 |
7830 |
390.49 |
| Jan 20 2017 |
6590 |
382.8 |
| Jan 20 2017 |
9153 |
385.22 |
| Jan 13 2017 |
6601 |
382.8 |
| Jan 13 2017 |
5444 |
410.1 |
| Jan 13 2017 |
7835 |
390.49 |
| Jan 13 2017 |
9163 |
385.22 |
| Jan 06 2017 |
6601 |
382.8 |
| Jan 06 2017 |
7822 |
390.49 |
| Jan 06 2017 |
5444 |
410.1 |
| Jan 06 2017 |
9144 |
385.22 |
| Dec 30 2016 |
7826 |
390.49 |
| Dec 30 2016 |
5445 |
410.1 |
| Dec 30 2016 |
6601 |
382.8 |
| Dec 30 2016 |
9146 |
385.22 |
| Dec 23 2016 |
6601 |
382.8 |
| Dec 23 2016 |
7826 |
390.49 |
| Dec 23 2016 |
5445 |
410.1 |
| Dec 23 2016 |
9146 |
385.22 |
| Dec 16 2016 |
6601 |
382.8 |
| Dec 16 2016 |
5445 |
410.1 |
| Dec 16 2016 |
7828 |
390.49 |
| Dec 16 2016 |
9143 |
385.22 |
| Dec 09 2016 |
5448 |
410.1 |
| Dec 09 2016 |
7829 |
390.49 |
| Dec 09 2016 |
6598 |
382.8 |
| Dec 09 2016 |
9140 |
385.22 |
| Dec 02 2016 |
7829 |
390.49 |
| Dec 02 2016 |
5448 |
410.1 |
| Dec 02 2016 |
6598 |
382.8 |
| Dec 02 2016 |
9141 |
385.22 |
| Nov 25 2016 |
6598 |
382.8 |
| Nov 25 2016 |
5441 |
410.1 |
| Nov 25 2016 |
7826 |
390.49 |
| Nov 25 2016 |
9140 |
385.22 |
| Nov 18 2016 |
5441 |
410.1 |
| Nov 18 2016 |
7826 |
390.49 |
| Nov 18 2016 |
6598 |
382.8 |
| Nov 18 2016 |
9140 |
385.22 |
| Nov 11 2016 |
7826 |
390.49 |
| Nov 11 2016 |
5441 |
410.1 |
| Nov 11 2016 |
6593 |
382.8 |
| Nov 11 2016 |
9134 |
385.22 |
| Nov 04 2016 |
5441 |
410.1 |
| Nov 04 2016 |
7826 |
390.49 |
| Nov 04 2016 |
6593 |
382.8 |
| Nov 04 2016 |
9134 |
385.22 |
| Oct 28 2016 |
6609 |
382.8 |
| Oct 28 2016 |
5432 |
410.1 |
| Oct 28 2016 |
7826 |
390.49 |
| Oct 28 2016 |
9152 |
385.22 |
| Oct 21 2016 |
5432 |
410.1 |
| Oct 21 2016 |
7817 |
390.49 |
| Oct 21 2016 |
6615 |
382.8 |
| Oct 21 2016 |
9153 |
385.22 |
| Oct 14 2016 |
7848 |
390.49 |
| Oct 14 2016 |
5451 |
410.1 |
| Oct 14 2016 |
6621 |
382.8 |
| Oct 14 2016 |
9195 |
385.22 |
| Oct 07 2016 |
6612 |
382.8 |
| Oct 07 2016 |
7855 |
390.49 |
| Oct 07 2016 |
5451 |
410.1 |
| Oct 07 2016 |
9189 |
385.22 |
| Sep 30 2016 |
5488 |
410.1 |
| Sep 30 2016 |
7869 |
390.49 |
| Sep 30 2016 |
6620 |
382.8 |
| Sep 30 2016 |
9201 |
385.22 |
| Sep 23 2016 |
5460 |
410.1 |
| Sep 23 2016 |
7872 |
390.49 |
| Sep 23 2016 |
6559 |
382.8 |
| Sep 23 2016 |
9161 |
385.22 |
| Sep 16 2016 |
5465 |
410.1 |
| Sep 16 2016 |
7925 |
390.49 |
| Sep 16 2016 |
6532 |
382.8 |
| Sep 16 2016 |
9180 |
385.22 |
| Sep 09 2016 |
5537 |
410.1 |
| Sep 09 2016 |
8000 |
390.49 |
| Sep 09 2016 |
6613 |
382.8 |
| Sep 09 2016 |
9222 |
385.22 |
| Sep 02 2016 |
5634 |
410.1 |
| Sep 02 2016 |
8122 |
390.49 |
| Sep 02 2016 |
6628 |
382.8 |
| Sep 02 2016 |
9336 |
385.22 |
| Aug 26 2016 |
8161 |
390.49 |
| Aug 26 2016 |
5504 |
410.1 |
| Aug 26 2016 |
6319 |
382.8 |
| Aug 26 2016 |
9047 |
385.22 |
| Aug 19 2016 |
6329 |
382.8 |
| Aug 19 2016 |
6659 |
374.7 |
| Aug 19 2016 |
3716 |
368.25 |
| Aug 19 2016 |
7195 |
369.56 |
| Aug 12 2016 |
4087 |
368.25 |
| Aug 12 2016 |
6730 |
374.7 |
| Aug 12 2016 |
6317 |
382.8 |
| Aug 12 2016 |
6424 |
353.81 |
| Aug 05 2016 |
6855 |
375.5 |
| Aug 05 2016 |
4100 |
368.25 |
| Aug 05 2016 |
6358 |
382.8 |
| Aug 05 2016 |
6533 |
353.81 |
| Jul 29 2016 |
6250 |
382.8 |
| Jul 29 2016 |
4084 |
368.25 |
| Jul 29 2016 |
6399 |
370.36 |
| Jul 29 2016 |
6571 |
353.81 |
| Jul 22 2016 |
2623 |
326.4 |
| Jul 22 2016 |
6521 |
370.36 |
| Jul 22 2016 |
6676 |
353.94 |
| Jun 22 2016 |
6729 |
370.36 |
| Jun 22 2016 |
2654 |
326.4 |
| Jun 22 2016 |
7405 |
353.94 |
| Jun 15 2016 |
6791 |
370.36 |
| Jun 15 2016 |
2709 |
326.4 |
| Jun 15 2016 |
7530 |
353.94 |
| Jun 08 2016 |
6862 |
370.36 |
| Jun 08 2016 |
3569 |
349.39 |
| Jun 08 2016 |
7334 |
351.73 |
| Jun 01 2016 |
3731 |
349.39 |
| Jun 01 2016 |
6950 |
370.36 |
| Jun 01 2016 |
7588 |
351.73 |
| May 25 2016 |
6960 |
370.36 |
| May 25 2016 |
4767 |
374.51 |
| May 25 2016 |
8876 |
404.25 |
| May 25 2016 |
7627 |
351.73 |
| May 18 2016 |
4788 |
374.51 |
| May 18 2016 |
7021 |
370.36 |
| May 18 2016 |
8952 |
404.25 |
| May 18 2016 |
7648 |
351.73 |
| May 11 2016 |
8962 |
404.25 |
| May 11 2016 |
6997 |
370.36 |
| May 11 2016 |
4711 |
374.51 |
| May 11 2016 |
7638 |
351.73 |
| May 04 2016 |
4742 |
374.51 |
| May 04 2016 |
5733 |
356.83 |
| May 04 2016 |
8908 |
404.25 |
| May 04 2016 |
8926 |
363.34 |
| Apr 27 2016 |
5892 |
356.83 |
| Apr 27 2016 |
4876 |
374.51 |
| Apr 27 2016 |
9133 |
404.25 |
| Apr 27 2016 |
9114 |
363.34 |
| Apr 20 2016 |
9129 |
404.25 |
| Apr 20 2016 |
4946 |
374.51 |
| Apr 20 2016 |
5951 |
356.83 |
| Apr 20 2016 |
9222 |
363.34 |
| Apr 13 2016 |
5877 |
356.83 |
| Apr 13 2016 |
4987 |
374.51 |
| Apr 13 2016 |
9338 |
404.25 |
| Apr 13 2016 |
9170 |
363.34 |
| Apr 06 2016 |
9547 |
404.25 |
| Apr 06 2016 |
5897 |
356.83 |
| Apr 06 2016 |
5063 |
374.51 |
| Apr 06 2016 |
9236 |
363.34 |
| Mar 30 2016 |
9438 |
404.25 |
| Mar 30 2016 |
5843 |
356.83 |
| Mar 30 2016 |
4941 |
374.51 |
| Mar 30 2016 |
9147 |
363.34 |
| Mar 23 2016 |
5110 |
374.51 |
| Mar 23 2016 |
5878 |
356.83 |
| Mar 23 2016 |
9658 |
404.25 |
| Mar 23 2016 |
9290 |
363.34 |
| Mar 16 2016 |
5093 |
374.51 |
| Mar 16 2016 |
5785 |
356.83 |
| Mar 16 2016 |
9738 |
404.25 |
| Mar 16 2016 |
9213 |
363.34 |
| Mar 09 2016 |
5141 |
374.51 |
| Mar 09 2016 |
5779 |
356.83 |
| Mar 09 2016 |
9773 |
404.25 |
| Mar 09 2016 |
9232 |
363.34 |
| Mar 02 2016 |
9640 |
404.25 |
| Mar 02 2016 |
5155 |
374.51 |
| Mar 02 2016 |
5777 |
356.83 |
| Mar 02 2016 |
9213 |
363.34 |
| Feb 24 2016 |
5135 |
374.51 |
| Feb 24 2016 |
5762 |
356.83 |
| Feb 24 2016 |
9666 |
404.25 |
| Feb 24 2016 |
9210 |
363.34 |
| Feb 17 2016 |
5783 |
356.83 |
| Feb 17 2016 |
5185 |
374.51 |
| Feb 17 2016 |
9797 |
404.25 |
| Feb 17 2016 |
9293 |
363.34 |
| Feb 10 2016 |
9800 |
404.25 |
| Feb 10 2016 |
5224 |
374.51 |
| Feb 10 2016 |
5821 |
356.83 |
| Feb 10 2016 |
9326 |
363.34 |
| Feb 03 2016 |
5839 |
356.83 |
| Feb 03 2016 |
5219 |
374.51 |
| Feb 03 2016 |
9828 |
404.25 |
| Feb 03 2016 |
9327 |
363.34 |
| Jan 27 2016 |
5854 |
356.83 |
| Jan 27 2016 |
5219 |
374.51 |
| Jan 27 2016 |
9855 |
404.25 |
| Jan 27 2016 |
9355 |
363.34 |
| Jan 20 2016 |
5878 |
356.83 |
| Jan 20 2016 |
5220 |
374.51 |
| Jan 20 2016 |
9847 |
404.25 |
| Jan 20 2016 |
9375 |
363.34 |
| Jan 13 2016 |
9851 |
404.25 |
| Jan 13 2016 |
5885 |
356.83 |
| Jan 13 2016 |
5220 |
374.51 |
| Jan 13 2016 |
9380 |
363.34 |
| Jan 06 2016 |
5220 |
374.51 |
| Jan 06 2016 |
5890 |
356.83 |
| Jan 06 2016 |
9851 |
404.25 |
| Jan 06 2016 |
9385 |
363.34 |
| Dec 30 2015 |
5891 |
356.83 |
| Dec 30 2015 |
5218 |
374.51 |
| Dec 30 2015 |
9851 |
404.25 |
| Dec 30 2015 |
9384 |
363.34 |
| Dec 23 2015 |
5891 |
356.83 |
| Dec 23 2015 |
5218 |
374.51 |
| Dec 23 2015 |
9850 |
404.25 |
| Dec 23 2015 |
9384 |
363.34 |
| Dec 16 2015 |
5218 |
374.51 |
| Dec 16 2015 |
5891 |
356.83 |
| Dec 16 2015 |
9850 |
404.25 |
| Dec 16 2015 |
9384 |
363.34 |
| Dec 09 2015 |
5218 |
374.51 |
| Dec 09 2015 |
5895 |
356.83 |
| Dec 09 2015 |
9850 |
404.25 |
| Dec 09 2015 |
9386 |
363.34 |
| Dec 02 2015 |
5896 |
356.83 |
| Dec 02 2015 |
5218 |
374.51 |
| Dec 02 2015 |
9851 |
404.25 |
| Dec 02 2015 |
9387 |
363.34 |
| Nov 25 2015 |
9851 |
404.25 |
| Nov 25 2015 |
5896 |
356.83 |
| Nov 25 2015 |
5218 |
374.51 |
| Nov 25 2015 |
9387 |
363.34 |
| Nov 18 2015 |
5218 |
374.51 |
| Nov 18 2015 |
5896 |
356.83 |
| Nov 18 2015 |
9850 |
404.25 |
| Nov 18 2015 |
9387 |
363.34 |
| Nov 11 2015 |
5218 |
374.51 |
| Nov 11 2015 |
5896 |
356.83 |
| Nov 11 2015 |
9842 |
404.25 |
| Nov 11 2015 |
9390 |
363.34 |
| Nov 04 2015 |
9842 |
404.25 |
| Nov 04 2015 |
5218 |
374.51 |
| Nov 04 2015 |
5896 |
356.83 |
| Nov 04 2015 |
9390 |
363.34 |
| Oct 28 2015 |
5889 |
356.83 |
| Oct 28 2015 |
5207 |
374.51 |
| Oct 28 2015 |
9843 |
404.25 |
| Oct 28 2015 |
9375 |
363.34 |
| Oct 21 2015 |
9815 |
404.25 |
| Oct 21 2015 |
5194 |
374.51 |
| Oct 21 2015 |
5899 |
356.83 |
| Oct 21 2015 |
9377 |
363.34 |
| Oct 14 2015 |
9813 |
404.25 |
| Oct 14 2015 |
5900 |
356.83 |
| Oct 14 2015 |
5194 |
374.51 |
| Oct 14 2015 |
9380 |
363.34 |
| Oct 07 2015 |
5902 |
356.83 |
| Oct 07 2015 |
5195 |
374.51 |
| Oct 07 2015 |
9829 |
404.25 |
| Oct 07 2015 |
9379 |
363.34 |
| Sep 30 2015 |
5904 |
356.83 |
| Sep 30 2015 |
5207 |
374.51 |
| Sep 30 2015 |
9837 |
404.25 |
| Sep 30 2015 |
9396 |
363.34 |
| Sep 23 2015 |
5222 |
374.51 |
| Sep 23 2015 |
5915 |
356.83 |
| Sep 23 2015 |
9884 |
404.25 |
| Sep 23 2015 |
9435 |
363.34 |
| Sep 16 2015 |
9778 |
404.25 |
| Sep 16 2015 |
5925 |
356.83 |
| Sep 16 2015 |
5212 |
374.51 |
| Sep 16 2015 |
9407 |
363.34 |
| Sep 09 2015 |
5197 |
374.51 |
| Sep 09 2015 |
5960 |
356.83 |
| Sep 09 2015 |
9743 |
404.25 |
| Sep 09 2015 |
9431 |
363.34 |
| Sep 02 2015 |
5127 |
374.51 |
| Sep 02 2015 |
5927 |
356.83 |
| Sep 02 2015 |
9798 |
404.25 |
| Sep 02 2015 |
9393 |
363.34 |
| Aug 26 2015 |
9940 |
404.25 |
| Aug 26 2015 |
8428 |
383.46 |
| Aug 26 2015 |
6469 |
398.56 |
| Aug 26 2015 |
13873 |
396.21 |
| Aug 19 2015 |
8424 |
383.46 |
| Aug 19 2015 |
6405 |
398.56 |
| Aug 19 2015 |
10129 |
404.25 |
| Aug 19 2015 |
14032 |
396.21 |
| Aug 12 2015 |
8487 |
383.46 |
| Aug 12 2015 |
6448 |
398.56 |
| Aug 12 2015 |
10126 |
404.25 |
| Aug 12 2015 |
14074 |
396.21 |
| Aug 05 2015 |
8479 |
383.46 |
| Aug 05 2015 |
6456 |
398.56 |
| Aug 05 2015 |
10208 |
404.25 |
| Aug 05 2015 |
14067 |
396.21 |
| Jul 29 2015 |
10250 |
404.25 |
| Jul 29 2015 |
6415 |
398.56 |
| Jul 29 2015 |
14874 |
400.46 |
| Jul 22 2015 |
6441 |
398.56 |
| Jul 22 2015 |
10252 |
404.25 |
| Jul 22 2015 |
14893 |
400.46 |
| Jul 15 2015 |
4171 |
329.89 |
| Jul 15 2015 |
6593 |
398.56 |
| Jul 15 2015 |
10480 |
404.25 |
| Jul 15 2015 |
12468 |
382.82 |
| Jul 08 2015 |
6665 |
398.56 |
| Jul 08 2015 |
4202 |
329.89 |
| Jul 08 2015 |
10538 |
404.25 |
| Jul 08 2015 |
12596 |
382.82 |
| Jul 01 2015 |
4265 |
329.89 |
| Jul 01 2015 |
6731 |
398.56 |
| Jul 01 2015 |
10599 |
404.25 |
| Jul 01 2015 |
12675 |
382.82 |
| Jun 24 2015 |
6710 |
398.56 |
| Jun 24 2015 |
4325 |
329.89 |
| Jun 24 2015 |
10617 |
404.25 |
| Jun 24 2015 |
12731 |
382.82 |
| Jun 17 2015 |
6686 |
398.56 |
| Jun 17 2015 |
4364 |
329.89 |
| Jun 17 2015 |
10618 |
404.25 |
| Jun 17 2015 |
12810 |
382.82 |
| Jun 10 2015 |
10677 |
404.25 |
| Jun 10 2015 |
8096 |
424.73 |
| Jun 10 2015 |
4401 |
329.89 |
| Jun 10 2015 |
13288 |
386.29 |
| Jun 03 2015 |
4433 |
329.89 |
| Jun 03 2015 |
8043 |
424.73 |
| Jun 03 2015 |
10820 |
404.25 |
| Jun 03 2015 |
13472 |
386.29 |
| May 27 2015 |
4430 |
329.89 |
| May 27 2015 |
2883 |
311.83 |
| May 27 2015 |
5859 |
320.86 |
| May 20 2015 |
2912 |
311.83 |
| May 20 2015 |
4482 |
329.89 |
| May 20 2015 |
5907 |
320.86 |
| May 13 2015 |
4476 |
329.89 |
| May 13 2015 |
2961 |
311.83 |
| May 13 2015 |
5952 |
320.86 |
| May 06 2015 |
2903 |
311.83 |
| May 06 2015 |
4304 |
329.89 |
| May 06 2015 |
5766 |
320.86 |
| Apr 29 2015 |
4401 |
329.89 |
| Apr 29 2015 |
2977 |
311.83 |
| Apr 29 2015 |
5884 |
320.86 |
| Apr 22 2015 |
3004 |
311.83 |
| Apr 22 2015 |
4422 |
329.89 |
| Apr 22 2015 |
5905 |
320.86 |
| Apr 15 2015 |
4443 |
329.89 |
| Apr 15 2015 |
3028 |
311.83 |
| Apr 15 2015 |
5971 |
320.86 |
| Apr 08 2015 |
3064 |
311.83 |
| Apr 08 2015 |
4525 |
329.89 |
| Apr 08 2015 |
6004 |
320.86 |
| Apr 01 2015 |
4600 |
329.89 |
| Apr 01 2015 |
3118 |
311.83 |
| Apr 01 2015 |
6100 |
320.86 |
| Mar 25 2015 |
4564 |
329.89 |
| Mar 25 2015 |
2988 |
311.83 |
| Mar 25 2015 |
5936 |
320.86 |
| Mar 18 2015 |
4554 |
329.89 |
| Mar 18 2015 |
2913 |
311.83 |
| Mar 18 2015 |
5878 |
320.86 |
| Mar 11 2015 |
2991 |
311.83 |
| Mar 11 2015 |
4595 |
329.89 |
| Mar 11 2015 |
6121 |
320.86 |
| Mar 04 2015 |
4654 |
329.89 |
| Mar 04 2015 |
3047 |
311.83 |
| Mar 04 2015 |
6175 |
320.86 |
| Feb 25 2015 |
3059 |
311.83 |
| Feb 25 2015 |
4659 |
329.89 |
| Feb 25 2015 |
6184 |
320.86 |
| Feb 18 2015 |
3137 |
311.83 |
| Feb 18 2015 |
4702 |
329.89 |
| Feb 18 2015 |
6275 |
320.86 |
| Feb 11 2015 |
3166 |
311.83 |
| Feb 11 2015 |
4710 |
329.89 |
| Feb 11 2015 |
6302 |
320.86 |
| Feb 04 2015 |
4718 |
329.89 |
| Feb 04 2015 |
3180 |
311.83 |
| Feb 04 2015 |
6317 |
320.86 |
| Jan 28 2015 |
4722 |
329.89 |
| Jan 28 2015 |
3177 |
311.83 |
| Jan 28 2015 |
6331 |
320.86 |
| Jan 21 2015 |
4738 |
329.89 |
| Jan 21 2015 |
3189 |
311.83 |
| Jan 21 2015 |
6349 |
320.86 |
| Jan 14 2015 |
3192 |
311.83 |
| Jan 14 2015 |
4751 |
329.89 |
| Jan 14 2015 |
6362 |
320.86 |
| Jan 07 2015 |
3192 |
311.83 |
| Jan 07 2015 |
4745 |
329.89 |
| Jan 07 2015 |
6358 |
320.86 |
| Dec 31 2014 |
4746 |
329.89 |
| Dec 31 2014 |
3192 |
311.83 |
| Dec 31 2014 |
6359 |
320.86 |
| Dec 24 2014 |
3192 |
311.83 |
| Dec 24 2014 |
4746 |
329.89 |
| Dec 24 2014 |
6359 |
320.86 |
| Dec 17 2014 |
4746 |
329.89 |
| Dec 17 2014 |
3192 |
311.83 |
| Dec 17 2014 |
6357 |
320.86 |
| Dec 10 2014 |
4746 |
329.89 |
| Dec 10 2014 |
3192 |
311.83 |
| Dec 10 2014 |
6357 |
320.86 |
| Dec 03 2014 |
4746 |
329.89 |
| Dec 03 2014 |
3192 |
311.83 |
| Dec 03 2014 |
6357 |
320.86 |
| Nov 26 2014 |
3192 |
311.83 |
| Nov 26 2014 |
4746 |
329.89 |
| Nov 26 2014 |
6357 |
320.86 |
| Nov 19 2014 |
4746 |
329.89 |
| Nov 19 2014 |
3192 |
311.83 |
| Nov 19 2014 |
6357 |
320.86 |
| Nov 12 2014 |
4746 |
329.89 |
| Nov 12 2014 |
3192 |
311.83 |
| Nov 12 2014 |
6357 |
320.86 |
| Nov 05 2014 |
3192 |
311.83 |
| Nov 05 2014 |
4746 |
329.89 |
| Nov 05 2014 |
6357 |
320.86 |
| Oct 29 2014 |
3192 |
311.83 |
| Oct 29 2014 |
4746 |
329.89 |
| Oct 29 2014 |
6357 |
320.86 |
| Oct 22 2014 |
4731 |
329.89 |
| Oct 22 2014 |
3190 |
311.83 |
| Oct 22 2014 |
6371 |
320.86 |
| Oct 15 2014 |
3187 |
311.83 |
| Oct 15 2014 |
4725 |
329.89 |
| Oct 15 2014 |
6364 |
320.86 |
| Oct 08 2014 |
3203 |
311.83 |
| Oct 08 2014 |
4725 |
329.89 |
| Oct 08 2014 |
6374 |
320.86 |
| Oct 01 2014 |
4733 |
329.89 |
| Oct 01 2014 |
3205 |
311.83 |
| Oct 01 2014 |
6383 |
320.86 |
| Sep 24 2014 |
4759 |
329.89 |
| Sep 24 2014 |
3205 |
311.83 |
| Sep 24 2014 |
6364 |
320.86 |
| Sep 17 2014 |
3201 |
311.83 |
| Sep 17 2014 |
4792 |
329.89 |
| Sep 17 2014 |
6395 |
320.86 |
| Sep 10 2014 |
4753 |
329.89 |
| Sep 10 2014 |
3215 |
311.83 |
| Sep 10 2014 |
6384 |
320.86 |
| Sep 03 2014 |
4788 |
329.89 |
| Sep 03 2014 |
3218 |
311.83 |
| Sep 03 2014 |
6412 |
320.86 |
| Aug 27 2014 |
4839 |
329.89 |
| Aug 27 2014 |
3197 |
311.83 |
| Aug 27 2014 |
6419 |
320.86 |
| Aug 20 2014 |
3216 |
311.83 |
| Aug 20 2014 |
4841 |
329.89 |
| Aug 20 2014 |
6427 |
320.86 |
| Aug 13 2014 |
4880 |
329.89 |
| Aug 13 2014 |
3226 |
311.83 |
| Aug 13 2014 |
6500 |
320.86 |
| Aug 06 2014 |
4917 |
329.89 |
| Aug 06 2014 |
3269 |
311.83 |
| Aug 06 2014 |
6516 |
320.86 |
| Jul 30 2014 |
3284 |
311.83 |
| Jul 30 2014 |
4924 |
329.89 |
| Jul 30 2014 |
6569 |
320.86 |
| Jul 23 2014 |
3298 |
311.83 |
| Jul 23 2014 |
5787 |
311.83 |
| Jul 16 2014 |
6054 |
347.04 |
| Jul 16 2014 |
3333 |
311.83 |
| Jul 16 2014 |
7966 |
335.31 |
| Jul 09 2014 |
6139 |
347.04 |
| Jul 09 2014 |
4274 |
327.96 |
| Jul 09 2014 |
8167 |
337.5 |
| Jul 02 2014 |
6200 |
347.04 |
| Jul 02 2014 |
4322 |
327.96 |
| Jul 02 2014 |
8268 |
337.5 |
| Jun 25 2014 |
6272 |
347.04 |
| Jun 25 2014 |
4385 |
327.96 |
| Jun 25 2014 |
8224 |
337.5 |
| Jun 18 2014 |
6348 |
347.04 |
| Jun 18 2014 |
4408 |
327.96 |
| Jun 18 2014 |
8270 |
337.5 |
| Jun 11 2014 |
5886 |
348.58 |
| Jun 11 2014 |
6384 |
347.04 |
| Jun 11 2014 |
9470 |
347.81 |
| Jun 04 2014 |
6536 |
347.04 |
| Jun 04 2014 |
5090 |
336.33 |
| Jun 04 2014 |
8782 |
340.62 |
| May 28 2014 |
7128 |
353.89 |
| May 28 2014 |
7708 |
369.04 |
| May 28 2014 |
10021 |
351.77 |
| May 21 2014 |
7709 |
369.04 |
| May 21 2014 |
7199 |
353.89 |
| May 21 2014 |
10081 |
351.77 |
| May 14 2014 |
7770 |
369.04 |
| May 14 2014 |
7259 |
353.89 |
| May 14 2014 |
10137 |
351.77 |
| May 07 2014 |
7213 |
353.89 |
| May 07 2014 |
7574 |
369.04 |
| May 07 2014 |
10052 |
351.77 |
| Apr 30 2014 |
7886 |
369.04 |
| Apr 30 2014 |
7500 |
353.89 |
| Apr 30 2014 |
2494 |
298.27 |
| Apr 30 2014 |
8799 |
337.9 |
| Apr 23 2014 |
8099 |
369.04 |
| Apr 23 2014 |
7605 |
353.89 |
| Apr 23 2014 |
2561 |
298.27 |
| Apr 23 2014 |
8916 |
337.9 |
| Apr 16 2014 |
2557 |
298.27 |
| Apr 16 2014 |
7579 |
353.89 |
| Apr 16 2014 |
8123 |
369.04 |
| Apr 16 2014 |
8911 |
337.9 |
| Apr 09 2014 |
7663 |
353.89 |
| Apr 09 2014 |
2571 |
298.27 |
| Apr 09 2014 |
8422 |
369.04 |
| Apr 09 2014 |
9074 |
337.9 |
| Apr 02 2014 |
8442 |
369.04 |
| Apr 02 2014 |
7769 |
353.89 |
| Apr 02 2014 |
2500 |
298.27 |
| Apr 02 2014 |
8868 |
337.9 |
| Mar 26 2014 |
2502 |
298.27 |
| Mar 26 2014 |
7950 |
353.89 |
| Mar 26 2014 |
8327 |
369.04 |
| Mar 26 2014 |
8971 |
337.9 |
| Mar 19 2014 |
2571 |
298.27 |
| Mar 19 2014 |
8005 |
353.89 |
| Mar 19 2014 |
8313 |
369.04 |
| Mar 19 2014 |
9004 |
337.9 |
| Mar 12 2014 |
8046 |
353.89 |
| Mar 12 2014 |
2609 |
298.27 |
| Mar 12 2014 |
8330 |
369.04 |
| Mar 12 2014 |
9052 |
337.9 |
| Mar 05 2014 |
8245 |
369.04 |
| Mar 05 2014 |
8045 |
353.89 |
| Mar 05 2014 |
2603 |
298.27 |
| Mar 05 2014 |
9059 |
337.9 |
| Feb 26 2014 |
8074 |
353.89 |
| Feb 26 2014 |
2625 |
298.27 |
| Feb 26 2014 |
8256 |
369.04 |
| Feb 26 2014 |
9080 |
337.9 |
| Feb 19 2014 |
2637 |
298.27 |
| Feb 19 2014 |
8113 |
353.89 |
| Feb 19 2014 |
8294 |
369.04 |
| Feb 19 2014 |
9119 |
337.9 |
| Feb 12 2014 |
8282 |
369.04 |
| Feb 12 2014 |
8136 |
353.89 |
| Feb 12 2014 |
2637 |
298.27 |
| Feb 12 2014 |
9137 |
337.9 |
| Feb 05 2014 |
2633 |
298.27 |
| Feb 05 2014 |
8228 |
353.89 |
| Feb 05 2014 |
8323 |
369.04 |
| Feb 05 2014 |
9202 |
337.9 |
| Jan 29 2014 |
8288 |
353.89 |
| Jan 29 2014 |
2633 |
298.27 |
| Jan 29 2014 |
8292 |
369.04 |
| Jan 29 2014 |
9220 |
337.9 |
| Jan 22 2014 |
2628 |
298.27 |
| Jan 22 2014 |
8279 |
353.89 |
| Jan 22 2014 |
8267 |
369.04 |
| Jan 22 2014 |
9191 |
337.9 |
| Jan 15 2014 |
2628 |
298.27 |
| Jan 15 2014 |
8314 |
353.89 |
| Jan 15 2014 |
8272 |
369.04 |
| Jan 15 2014 |
9215 |
337.9 |
| Jan 08 2014 |
8327 |
353.89 |
| Jan 08 2014 |
2628 |
298.27 |
| Jan 08 2014 |
8242 |
369.04 |
| Jan 08 2014 |
9225 |
337.9 |
| Jan 01 2014 |
8327 |
353.89 |
| Jan 01 2014 |
2628 |
298.27 |
| Jan 01 2014 |
8242 |
369.04 |
| Jan 01 2014 |
9225 |
337.9 |
| Dec 25 2013 |
8242 |
369.04 |
| Dec 25 2013 |
2633 |
298.27 |
| Dec 25 2013 |
8327 |
353.89 |
| Dec 25 2013 |
9226 |
337.9 |
| Dec 18 2013 |
2633 |
298.27 |
| Dec 18 2013 |
8327 |
353.89 |
| Dec 18 2013 |
8242 |
369.04 |
| Dec 18 2013 |
9226 |
337.9 |
| Dec 11 2013 |
2633 |
298.27 |
| Dec 11 2013 |
8327 |
353.89 |
| Dec 11 2013 |
8242 |
369.04 |
| Dec 11 2013 |
9226 |
337.9 |
| Dec 04 2013 |
8243 |
369.04 |
| Dec 04 2013 |
8328 |
353.89 |
| Dec 04 2013 |
2633 |
298.27 |
| Dec 04 2013 |
9227 |
337.9 |
| Nov 27 2013 |
8243 |
369.04 |
| Nov 27 2013 |
8328 |
353.89 |
| Nov 27 2013 |
2633 |
298.27 |
| Nov 27 2013 |
9227 |
337.9 |
| Nov 20 2013 |
8328 |
353.89 |
| Nov 20 2013 |
2633 |
298.27 |
| Nov 20 2013 |
8243 |
369.04 |
| Nov 20 2013 |
9228 |
337.9 |
| Nov 13 2013 |
8243 |
369.04 |
| Nov 13 2013 |
8328 |
353.89 |
| Nov 13 2013 |
2633 |
298.27 |
| Nov 13 2013 |
9228 |
337.9 |
| Nov 06 2013 |
8243 |
369.04 |
| Nov 06 2013 |
2633 |
298.27 |
| Nov 06 2013 |
8328 |
353.89 |
| Nov 06 2013 |
9228 |
337.9 |
| Oct 30 2013 |
2633 |
298.27 |
| Oct 30 2013 |
8328 |
353.89 |
| Oct 30 2013 |
8243 |
369.04 |
| Oct 30 2013 |
9228 |
337.9 |
| Oct 23 2013 |
8327 |
353.89 |
| Oct 23 2013 |
2633 |
298.27 |
| Oct 23 2013 |
8240 |
369.04 |
| Oct 23 2013 |
9228 |
337.9 |
| Oct 16 2013 |
9014 |
377.03 |
| Oct 16 2013 |
8315 |
353.89 |
| Oct 16 2013 |
2630 |
298.27 |
| Oct 16 2013 |
9531 |
340.81 |
| Oct 09 2013 |
2629 |
298.27 |
| Oct 09 2013 |
8305 |
353.89 |
| Oct 09 2013 |
8940 |
377.03 |
| Oct 09 2013 |
9509 |
340.81 |
| Oct 02 2013 |
8300 |
353.89 |
| Oct 02 2013 |
2641 |
298.27 |
| Oct 02 2013 |
8941 |
377.03 |
| Oct 02 2013 |
9508 |
340.81 |
| Sep 25 2013 |
8240 |
353.89 |
| Sep 25 2013 |
2632 |
298.27 |
| Sep 25 2013 |
8913 |
377.03 |
| Sep 25 2013 |
9465 |
340.81 |
| Sep 18 2013 |
8839 |
377.03 |
| Sep 18 2013 |
8224 |
353.89 |
| Sep 18 2013 |
2624 |
298.27 |
| Sep 18 2013 |
9425 |
340.81 |
| Sep 11 2013 |
2576 |
298.27 |
| Sep 11 2013 |
8204 |
353.89 |
| Sep 11 2013 |
8847 |
377.03 |
| Sep 11 2013 |
9365 |
340.81 |
| Sep 04 2013 |
8216 |
353.89 |
| Sep 04 2013 |
2583 |
298.27 |
| Sep 04 2013 |
8915 |
377.03 |
| Sep 04 2013 |
9385 |
340.81 |
| Aug 28 2013 |
8902 |
377.03 |
| Aug 28 2013 |
2689 |
298.27 |
| Aug 28 2013 |
8243 |
353.89 |
| Aug 28 2013 |
9414 |
340.81 |
| Aug 21 2013 |
2682 |
298.27 |
| Aug 21 2013 |
8295 |
353.89 |
| Aug 21 2013 |
8941 |
377.03 |
| Aug 21 2013 |
9476 |
340.81 |
| Aug 14 2013 |
8348 |
353.89 |
| Aug 14 2013 |
2361 |
298.27 |
| Aug 14 2013 |
8972 |
377.03 |
| Aug 14 2013 |
9221 |
340.81 |
| Aug 07 2013 |
2374 |
298.27 |
| Aug 07 2013 |
9679 |
367.59 |
| Aug 07 2013 |
12218 |
409.97 |
| Aug 07 2013 |
11281 |
358.61 |
| Jul 31 2013 |
2362 |
298.27 |
| Jul 31 2013 |
9766 |
367.59 |
| Jul 31 2013 |
12418 |
409.97 |
| Jul 31 2013 |
11366 |
358.61 |
| Jul 24 2013 |
9866 |
367.59 |
| Jul 24 2013 |
2372 |
298.27 |
| Jul 24 2013 |
12327 |
409.97 |
| Jul 24 2013 |
11402 |
358.61 |
| Jul 17 2013 |
9918 |
367.59 |
| Jul 17 2013 |
2316 |
298.27 |
| Jul 17 2013 |
12361 |
409.97 |
| Jul 17 2013 |
11435 |
358.61 |
| Jul 10 2013 |
12441 |
409.97 |
| Jul 10 2013 |
10038 |
367.59 |
| Jul 10 2013 |
2358 |
298.27 |
| Jul 10 2013 |
11584 |
358.61 |
| Jul 03 2013 |
10121 |
367.59 |
| Jul 03 2013 |
2273 |
298.27 |
| Jul 03 2013 |
12449 |
409.97 |
| Jul 03 2013 |
11577 |
358.61 |
| Jun 26 2013 |
2256 |
298.27 |
| Jun 26 2013 |
10347 |
367.59 |
| Jun 26 2013 |
12423 |
409.97 |
| Jun 26 2013 |
11708 |
358.61 |
| Jun 19 2013 |
12570 |
409.97 |
| Jun 19 2013 |
2278 |
298.27 |
| Jun 19 2013 |
10470 |
367.59 |
| Jun 19 2013 |
11716 |
358.61 |
| Jun 12 2013 |
12644 |
409.97 |
| Jun 12 2013 |
10532 |
367.59 |
| Jun 12 2013 |
2390 |
298.27 |
| Jun 12 2013 |
11884 |
358.61 |
| Jun 05 2013 |
2295 |
298.27 |
| Jun 05 2013 |
5785 |
298.27 |
| May 29 2013 |
2290 |
298.27 |
| May 29 2013 |
5789 |
298.27 |
| May 22 2013 |
2316 |
298.27 |
| May 22 2013 |
5947 |
298.27 |
| May 15 2013 |
2354 |
298.27 |
| May 15 2013 |
5995 |
298.27 |
| May 08 2013 |
2195 |
298.27 |
| May 08 2013 |
5930 |
298.27 |
| May 01 2013 |
2283 |
298.27 |
| May 01 2013 |
6034 |
298.27 |
| Apr 24 2013 |
2275 |
298.27 |
| Apr 24 2013 |
6040 |
298.27 |
| Apr 17 2013 |
2343 |
298.27 |
| Apr 17 2013 |
6106 |
298.27 |
| Apr 10 2013 |
2320 |
298.27 |
| Apr 10 2013 |
6159 |
298.27 |
| Apr 03 2013 |
2303 |
298.27 |
| Apr 03 2013 |
6190 |
298.27 |
| Mar 27 2013 |
2350 |
298.27 |
| Mar 27 2013 |
6252 |
298.27 |
| Mar 20 2013 |
2209 |
298.27 |
| Mar 20 2013 |
6272 |
298.27 |
| Mar 13 2013 |
1678 |
298.27 |
| Mar 13 2013 |
6292 |
298.27 |
| Oct 19 2012 |
2147 |
298.27 |
| Oct 19 2012 |
5329 |
298.27 |
| Sep 23 2012 |
2112 |
298.27 |
| Sep 23 2012 |
5325 |
298.27 |
| Aug 31 2012 |
2018 |
298.27 |
| Aug 31 2012 |
5278 |
298.27 |
| Aug 24 2012 |
2011 |
298.27 |
| Aug 24 2012 |
5241 |
298.27 |
| Aug 10 2012 |
1958 |
298.27 |
| Aug 10 2012 |
5155 |
298.27 |
| Aug 03 2012 |
1912 |
298.27 |
| Aug 03 2012 |
5127 |
298.27 |
| Jul 27 2012 |
1855 |
298.27 |
| Jul 27 2012 |
5093 |
298.27 |
| Jul 06 2012 |
1772 |
298.27 |
| Jul 06 2012 |
5028 |
298.27 |
| Jun 22 2012 |
1879 |
298.27 |
| Jun 22 2012 |
4846 |
298.27 |
| Jun 15 2012 |
2060 |
298.27 |
| Jun 15 2012 |
5181 |
298.27 |
| Jun 08 2012 |
2077 |
298.27 |
| Jun 08 2012 |
5165 |
298.27 |
| Jun 01 2012 |
2212 |
298.27 |
| Jun 01 2012 |
5166 |
298.27 |
| Apr 13 2012 |
3434 |
341.28 |
| Apr 13 2012 |
3208 |
322.98 |
| Apr 13 2012 |
1171 |
267.66 |
| Apr 13 2012 |
5379 |
310.64 |
| Apr 06 2012 |
3165 |
341.28 |
| Apr 06 2012 |
3057 |
322.98 |
| Apr 06 2012 |
1130 |
267.66 |
| Apr 06 2012 |
5316 |
310.64 |
| Mar 27 2012 |
3093 |
341.28 |
| Mar 27 2012 |
2960 |
322.98 |
| Mar 27 2012 |
1203 |
267.66 |
| Mar 27 2012 |
5228 |
310.64 |
| Sep 23 2011 |
3697 |
322.98 |
| Sep 23 2011 |
4167 |
341.28 |
| Sep 23 2011 |
4759 |
314.23 |
| Sep 16 2011 |
3679 |
322.98 |
| Sep 16 2011 |
4164 |
341.28 |
| Sep 16 2011 |
4765 |
314.23 |
| Sep 10 2011 |
3593 |
322.98 |
| Sep 10 2011 |
4088 |
341.28 |
| Sep 10 2011 |
4695 |
314.23 |
| Sep 02 2011 |
4002 |
341.28 |
| Sep 02 2011 |
3587 |
322.98 |
| Sep 02 2011 |
4648 |
314.23 |
| Aug 26 2011 |
3585 |
322.98 |
| Aug 26 2011 |
3993 |
341.28 |
| Aug 26 2011 |
4646 |
314.23 |
| Aug 19 2011 |
3915 |
341.28 |
| Aug 19 2011 |
3453 |
322.98 |
| Aug 19 2011 |
4101 |
314.23 |
| Aug 12 2011 |
3370 |
322.98 |
| Aug 12 2011 |
3901 |
341.28 |
| Aug 12 2011 |
4065 |
314.23 |
| Aug 05 2011 |
3851 |
341.28 |
| Aug 05 2011 |
3343 |
322.98 |
| Aug 05 2011 |
4026 |
314.23 |
| Jul 29 2011 |
3319 |
322.98 |
| Jul 29 2011 |
3835 |
341.28 |
| Jul 29 2011 |
4006 |
314.23 |
| Jul 22 2011 |
3634 |
341.28 |
| Jul 22 2011 |
3152 |
322.98 |
| Jul 22 2011 |
3811 |
314.23 |
| Jul 15 2011 |
2988 |
322.98 |
| Jul 15 2011 |
3463 |
341.28 |
| Jul 15 2011 |
3640 |
314.23 |
| Jul 08 2011 |
3326 |
341.28 |
| Jul 08 2011 |
2756 |
322.98 |
| Jul 08 2011 |
3506 |
314.23 |
| Jul 01 2011 |
2634 |
341.28 |
| Jul 01 2011 |
2004 |
322.98 |
| Jul 01 2011 |
2732 |
314.23 |
| Jun 17 2011 |
2997 |
325 |
| Jun 10 2011 |
3064 |
325 |
