| Aug 12 2021 |
2101 |
317.63 |
| Aug 05 2021 |
2126 |
317.63 |
| Jul 29 2021 |
2140 |
317.63 |
| Jul 22 2021 |
2251 |
317.63 |
| Jul 15 2021 |
2271 |
317.63 |
| Jul 08 2021 |
2330 |
317.63 |
| Jul 01 2021 |
2290 |
317.63 |
| Jun 24 2021 |
2250 |
317.63 |
| Jun 01 2021 |
2224 |
317.63 |
| May 01 2021 |
2302 |
317.63 |
| Apr 01 2021 |
2394 |
317.63 |
| Mar 01 2021 |
2211 |
312.51 |
| Feb 01 2021 |
2232 |
312.51 |
| Jan 01 2021 |
2217 |
312.51 |
| Dec 01 2020 |
2164 |
312.51 |
| Nov 01 2020 |
2122 |
312.51 |
| Oct 01 2020 |
2143 |
312.51 |
| Sep 01 2020 |
2253 |
312.51 |
| Aug 01 2020 |
2361 |
312.51 |
| Jul 01 2020 |
1756 |
328.26 |
| Apr 01 2020 |
2044 |
317.14 |
| Mar 01 2020 |
2082 |
317.14 |
| Feb 01 2020 |
2074 |
317.14 |
| Jan 01 2020 |
2077 |
317.14 |
| Dec 01 2019 |
2073 |
317.14 |
| Nov 01 2019 |
2053 |
317.14 |
| Oct 01 2019 |
2022 |
317.14 |
| Sep 01 2019 |
1977 |
317.14 |
| Aug 01 2019 |
2087 |
321.62 |
| Jul 19 2019 |
9584 |
450.95 |
| Jul 19 2019 |
5639 |
456.51 |
| Jul 19 2019 |
11436 |
466.29 |
| Jul 19 2019 |
14808 |
456.06 |
| Jul 12 2019 |
9759 |
450.95 |
| Jul 12 2019 |
5640 |
456.51 |
| Jul 12 2019 |
11431 |
466.29 |
| Jul 12 2019 |
14923 |
456.06 |
| Jul 05 2019 |
10066 |
450.95 |
| Jul 05 2019 |
5669 |
456.51 |
| Jul 05 2019 |
11598 |
466.29 |
| Jul 05 2019 |
15260 |
456.06 |
| Jul 01 2019 |
2020 |
321.62 |
| Jun 28 2019 |
10168 |
450.95 |
| Jun 28 2019 |
5748 |
456.51 |
| Jun 28 2019 |
11681 |
466.29 |
| Jun 28 2019 |
15430 |
456.06 |
| Jun 21 2019 |
11666 |
466.29 |
| Jun 21 2019 |
10126 |
450.95 |
| Jun 21 2019 |
5697 |
456.51 |
| Jun 21 2019 |
15311 |
456.06 |
| Jun 14 2019 |
10291 |
450.95 |
| Jun 14 2019 |
5602 |
456.51 |
| Jun 14 2019 |
11629 |
466.29 |
| Jun 14 2019 |
15443 |
456.06 |
| Jun 07 2019 |
10471 |
450.95 |
| Jun 07 2019 |
5660 |
456.51 |
| Jun 07 2019 |
11724 |
466.29 |
| Jun 07 2019 |
15626 |
456.06 |
| Jun 01 2019 |
1916 |
321.62 |
| May 31 2019 |
11676 |
466.29 |
| May 31 2019 |
10429 |
450.95 |
| May 31 2019 |
5756 |
456.51 |
| May 31 2019 |
15578 |
456.06 |
| May 24 2019 |
10458 |
450.95 |
| May 24 2019 |
5681 |
456.51 |
| May 24 2019 |
11662 |
466.29 |
| May 24 2019 |
15630 |
456.06 |
| May 17 2019 |
11720 |
466.29 |
| May 17 2019 |
10526 |
450.95 |
| May 17 2019 |
5779 |
456.51 |
| May 17 2019 |
15620 |
456.06 |
| May 10 2019 |
11805 |
466.29 |
| May 10 2019 |
5767 |
456.51 |
| May 10 2019 |
10503 |
450.95 |
| May 10 2019 |
15557 |
456.06 |
| May 03 2019 |
9826 |
444.69 |
| May 03 2019 |
5827 |
456.51 |
| May 03 2019 |
11874 |
466.29 |
| May 03 2019 |
14787 |
450.09 |
| May 01 2019 |
1805 |
321.62 |
| Apr 26 2019 |
9830 |
444.69 |
| Apr 26 2019 |
5825 |
456.51 |
| Apr 26 2019 |
12034 |
466.29 |
| Apr 26 2019 |
14481 |
450.09 |
| Apr 19 2019 |
9976 |
444.69 |
| Apr 19 2019 |
5873 |
456.51 |
| Apr 19 2019 |
11982 |
466.29 |
| Apr 19 2019 |
14432 |
450.09 |
| Apr 18 2019 |
11988 |
466.29 |
| Apr 18 2019 |
9989 |
444.69 |
| Apr 18 2019 |
5880 |
456.51 |
| Apr 12 2019 |
10137 |
444.69 |
| Apr 12 2019 |
5878 |
456.51 |
| Apr 12 2019 |
11984 |
466.29 |
| Apr 12 2019 |
14487 |
450.09 |
| Apr 05 2019 |
9899 |
444.69 |
| Apr 05 2019 |
5792 |
456.51 |
| Apr 05 2019 |
11502 |
466.29 |
| Apr 05 2019 |
14076 |
450.09 |
| Apr 01 2019 |
1657 |
321.62 |
| Mar 29 2019 |
9780 |
444.69 |
| Mar 29 2019 |
5537 |
456.51 |
| Mar 29 2019 |
11447 |
466.29 |
| Mar 29 2019 |
13941 |
450.09 |
| Mar 22 2019 |
11245 |
466.29 |
| Mar 22 2019 |
9699 |
444.69 |
| Mar 22 2019 |
5647 |
456.51 |
| Mar 22 2019 |
13788 |
450.09 |
| Mar 15 2019 |
5897 |
456.51 |
| Mar 15 2019 |
9668 |
444.69 |
| Mar 15 2019 |
11406 |
466.29 |
| Mar 15 2019 |
13803 |
450.09 |
| Mar 08 2019 |
5666 |
456.51 |
| Mar 08 2019 |
9611 |
444.69 |
| Mar 08 2019 |
11215 |
466.29 |
| Mar 08 2019 |
13605 |
450.09 |
| Mar 01 2019 |
1667 |
340.93 |
| Mar 01 2019 |
9635 |
444.69 |
| Mar 01 2019 |
5786 |
456.51 |
| Mar 01 2019 |
11305 |
466.29 |
| Mar 01 2019 |
13668 |
450.09 |
| Feb 22 2019 |
11357 |
466.29 |
| Feb 22 2019 |
9664 |
444.69 |
| Feb 22 2019 |
5790 |
456.51 |
| Feb 22 2019 |
13728 |
450.09 |
| Feb 15 2019 |
9579 |
444.69 |
| Feb 15 2019 |
5778 |
456.51 |
| Feb 15 2019 |
11287 |
466.29 |
| Feb 15 2019 |
13600 |
450.09 |
| Feb 08 2019 |
9498 |
444.69 |
| Feb 08 2019 |
5917 |
456.51 |
| Feb 08 2019 |
11240 |
466.29 |
| Feb 08 2019 |
13484 |
450.09 |
| Feb 01 2019 |
1682 |
340.93 |
| Feb 01 2019 |
5927 |
456.51 |
| Feb 01 2019 |
9521 |
444.69 |
| Feb 01 2019 |
11254 |
466.29 |
| Feb 01 2019 |
13486 |
450.09 |
| Jan 25 2019 |
5927 |
456.51 |
| Jan 25 2019 |
9540 |
444.69 |
| Jan 25 2019 |
11272 |
466.29 |
| Jan 25 2019 |
13537 |
450.09 |
| Jan 18 2019 |
5941 |
456.51 |
| Jan 18 2019 |
9551 |
444.69 |
| Jan 18 2019 |
11321 |
466.29 |
| Jan 18 2019 |
13555 |
450.09 |
| Jan 11 2019 |
9538 |
444.69 |
| Jan 11 2019 |
5941 |
456.51 |
| Jan 11 2019 |
11321 |
466.29 |
| Jan 11 2019 |
13540 |
450.09 |
| Jan 04 2019 |
11322 |
466.29 |
| Jan 04 2019 |
9551 |
444.69 |
| Jan 04 2019 |
5941 |
456.51 |
| Jan 04 2019 |
13549 |
450.09 |
| Jan 01 2019 |
1635 |
340.93 |
| Dec 28 2018 |
5948 |
456.51 |
| Dec 28 2018 |
9551 |
444.69 |
| Dec 28 2018 |
11322 |
466.29 |
| Dec 28 2018 |
13549 |
450.09 |
| Dec 21 2018 |
5948 |
456.51 |
| Dec 21 2018 |
9551 |
444.69 |
| Dec 21 2018 |
11322 |
466.29 |
| Dec 21 2018 |
13549 |
450.09 |
| Dec 14 2018 |
11322 |
466.29 |
| Dec 14 2018 |
5948 |
456.51 |
| Dec 14 2018 |
9551 |
444.69 |
| Dec 14 2018 |
13549 |
450.09 |
| Dec 07 2018 |
9543 |
444.69 |
| Dec 07 2018 |
5935 |
456.51 |
| Dec 07 2018 |
11322 |
466.29 |
| Dec 07 2018 |
13544 |
450.09 |
| Dec 01 2018 |
1640 |
340.93 |
| Nov 30 2018 |
11322 |
466.29 |
| Nov 30 2018 |
9543 |
444.69 |
| Nov 30 2018 |
5935 |
456.51 |
| Nov 30 2018 |
13544 |
450.09 |
| Nov 23 2018 |
11322 |
466.29 |
| Nov 23 2018 |
9543 |
444.69 |
| Nov 23 2018 |
5937 |
456.51 |
| Nov 23 2018 |
13544 |
450.09 |
| Nov 16 2018 |
9543 |
444.69 |
| Nov 16 2018 |
5937 |
456.51 |
| Nov 16 2018 |
11322 |
466.29 |
| Nov 16 2018 |
13544 |
450.09 |
| Nov 09 2018 |
5937 |
456.51 |
| Nov 09 2018 |
9543 |
444.69 |
| Nov 09 2018 |
11323 |
466.29 |
| Nov 09 2018 |
13545 |
450.09 |
| Nov 02 2018 |
9543 |
444.69 |
| Nov 02 2018 |
5937 |
456.51 |
| Nov 02 2018 |
11323 |
466.29 |
| Nov 02 2018 |
13517 |
450.09 |
| Nov 01 2018 |
1625 |
340.93 |
| Oct 26 2018 |
11321 |
466.29 |
| Oct 26 2018 |
5937 |
456.51 |
| Oct 26 2018 |
9543 |
444.69 |
| Oct 26 2018 |
13514 |
450.09 |
| Oct 19 2018 |
5937 |
456.51 |
| Oct 19 2018 |
9543 |
444.69 |
| Oct 19 2018 |
11342 |
466.29 |
| Oct 19 2018 |
13535 |
450.09 |
| Oct 12 2018 |
9520 |
444.69 |
| Oct 12 2018 |
5929 |
456.51 |
| Oct 12 2018 |
11286 |
466.29 |
| Oct 12 2018 |
13482 |
450.09 |
| Oct 05 2018 |
11312 |
466.29 |
| Oct 05 2018 |
9498 |
444.69 |
| Oct 05 2018 |
5929 |
456.51 |
| Oct 05 2018 |
13595 |
450.09 |
| Oct 01 2018 |
1561 |
340.93 |
| Sep 28 2018 |
5936 |
456.51 |
| Sep 28 2018 |
9513 |
444.69 |
| Sep 28 2018 |
11059 |
466.29 |
| Sep 28 2018 |
13270 |
450.09 |
| Sep 21 2018 |
5874 |
456.51 |
| Sep 21 2018 |
9488 |
444.69 |
| Sep 21 2018 |
11025 |
466.29 |
| Sep 21 2018 |
13250 |
450.09 |
| Sep 14 2018 |
9534 |
444.69 |
| Sep 14 2018 |
5997 |
456.51 |
| Sep 14 2018 |
11069 |
466.29 |
| Sep 14 2018 |
13292 |
450.09 |
| Sep 07 2018 |
6026 |
456.51 |
| Sep 07 2018 |
11265 |
466.29 |
| Sep 07 2018 |
9627 |
444.69 |
| Sep 07 2018 |
13545 |
450.09 |
| Sep 01 2018 |
1405 |
340.93 |
| Aug 31 2018 |
11320 |
466.29 |
| Aug 31 2018 |
9720 |
444.69 |
| Aug 31 2018 |
6109 |
456.51 |
| Aug 31 2018 |
13631 |
450.09 |
| Aug 24 2018 |
11368 |
466.29 |
| Aug 24 2018 |
9639 |
444.69 |
| Aug 24 2018 |
6201 |
456.51 |
| Aug 24 2018 |
13653 |
450.09 |
| Aug 17 2018 |
9798 |
444.69 |
| Aug 17 2018 |
11346 |
466.29 |
| Aug 17 2018 |
6195 |
456.51 |
| Aug 17 2018 |
13805 |
450.09 |
| Aug 10 2018 |
9800 |
444.69 |
| Aug 10 2018 |
6194 |
456.51 |
| Aug 10 2018 |
11369 |
466.29 |
| Aug 10 2018 |
13888 |
450.09 |
| Aug 03 2018 |
6238 |
456.51 |
| Aug 03 2018 |
9887 |
444.69 |
| Aug 03 2018 |
11544 |
466.29 |
| Aug 03 2018 |
14025 |
450.09 |
| Aug 01 2018 |
1359 |
340.93 |
| Jul 27 2018 |
6317 |
456.51 |
| Jul 27 2018 |
9889 |
444.69 |
| Jul 27 2018 |
11682 |
466.29 |
| Jul 27 2018 |
14076 |
450.09 |
| Jul 20 2018 |
8785 |
432.18 |
| Jul 20 2018 |
11892 |
432.18 |
| Jul 13 2018 |
8631 |
432.18 |
| Jul 13 2018 |
11760 |
432.18 |
| Jul 06 2018 |
8556 |
432.18 |
| Jul 06 2018 |
11533 |
432.18 |
| Jul 01 2018 |
1100 |
329.4 |
| Jun 29 2018 |
8565 |
432.18 |
| Jun 29 2018 |
11555 |
432.18 |
| Jun 22 2018 |
8798 |
432.18 |
| Jun 22 2018 |
11817 |
432.18 |
| Jun 15 2018 |
8786 |
432.18 |
| Jun 15 2018 |
11820 |
432.18 |
| Jun 08 2018 |
8931 |
432.18 |
| Jun 08 2018 |
11978 |
432.18 |
| Jun 01 2018 |
2863 |
340 |
| Jun 01 2018 |
8990 |
432.18 |
| Jun 01 2018 |
12285 |
432.18 |
| May 25 2018 |
9093 |
432.18 |
| May 25 2018 |
12462 |
432.18 |
| May 18 2018 |
9133 |
432.18 |
| May 18 2018 |
12508 |
432.18 |
| May 11 2018 |
9085 |
432.18 |
| May 11 2018 |
12607 |
432.18 |
| May 04 2018 |
8541 |
425.12 |
| May 04 2018 |
11763 |
425.12 |
| May 01 2018 |
2505 |
340 |
| Apr 27 2018 |
8534 |
425.12 |
| Apr 27 2018 |
11709 |
425.12 |
| Apr 20 2018 |
8619 |
425.12 |
| Apr 20 2018 |
11761 |
425.12 |
| Apr 13 2018 |
8619 |
425.12 |
| Apr 13 2018 |
11785 |
425.12 |
| Apr 06 2018 |
8577 |
425.12 |
| Apr 06 2018 |
11834 |
425.12 |
| Apr 01 2018 |
1837 |
340 |
| Mar 30 2018 |
12871 |
466.86 |
| Mar 30 2018 |
17695 |
466.86 |
| Mar 23 2018 |
12876 |
466.86 |
| Mar 23 2018 |
17865 |
466.86 |
| Mar 16 2018 |
12886 |
466.86 |
| Mar 16 2018 |
17812 |
466.86 |
| Mar 09 2018 |
12785 |
466.86 |
| Mar 09 2018 |
17774 |
466.86 |
| Mar 02 2018 |
12901 |
466.86 |
| Mar 02 2018 |
18021 |
466.86 |
| Feb 23 2018 |
13032 |
466.86 |
| Feb 23 2018 |
18179 |
466.86 |
| Feb 16 2018 |
12987 |
466.86 |
| Feb 16 2018 |
18148 |
466.86 |
| Feb 09 2018 |
13013 |
466.86 |
| Feb 09 2018 |
17981 |
466.86 |
| Feb 02 2018 |
12960 |
466.86 |
| Feb 02 2018 |
17885 |
466.86 |
| Jan 26 2018 |
12989 |
466.86 |
| Jan 26 2018 |
17917 |
466.86 |
| Jan 19 2018 |
12990 |
466.86 |
| Jan 19 2018 |
17923 |
466.86 |
| Jan 12 2018 |
12966 |
466.86 |
| Jan 12 2018 |
17920 |
466.86 |
| Jan 05 2018 |
13000 |
466.86 |
| Jan 05 2018 |
17946 |
466.86 |
| Dec 29 2017 |
13001 |
466.86 |
| Dec 29 2017 |
17946 |
466.86 |
| Dec 22 2017 |
13003 |
466.86 |
| Dec 22 2017 |
17948 |
466.86 |
| Dec 15 2017 |
12993 |
466.86 |
| Dec 15 2017 |
17941 |
466.86 |
| Dec 08 2017 |
12993 |
466.86 |
| Dec 08 2017 |
17941 |
466.86 |
| Dec 01 2017 |
12993 |
466.86 |
| Dec 01 2017 |
17941 |
466.86 |
| Nov 24 2017 |
12993 |
466.86 |
| Nov 24 2017 |
17941 |
466.86 |
| Nov 17 2017 |
12993 |
466.86 |
| Nov 17 2017 |
17942 |
466.86 |
| Nov 10 2017 |
12993 |
466.86 |
| Nov 10 2017 |
17952 |
466.86 |
| Nov 03 2017 |
12994 |
466.86 |
| Nov 03 2017 |
17953 |
466.86 |
| Oct 27 2017 |
12994 |
466.86 |
| Oct 27 2017 |
17987 |
466.86 |
| Oct 20 2017 |
13008 |
466.86 |
| Oct 20 2017 |
17925 |
466.86 |
| Oct 13 2017 |
13008 |
466.86 |
| Oct 13 2017 |
17952 |
466.86 |
| Oct 06 2017 |
12996 |
466.86 |
| Oct 06 2017 |
17947 |
466.86 |
| Sep 29 2017 |
13012 |
466.86 |
| Sep 29 2017 |
17862 |
466.86 |
| Sep 22 2017 |
13008 |
466.86 |
| Sep 22 2017 |
18034 |
466.86 |
| Sep 15 2017 |
13093 |
466.86 |
| Sep 15 2017 |
18111 |
466.86 |
| Sep 08 2017 |
13110 |
466.86 |
| Sep 08 2017 |
18230 |
466.86 |
| Sep 01 2017 |
13274 |
466.86 |
| Sep 01 2017 |
18292 |
466.86 |
| Aug 25 2017 |
13306 |
466.86 |
| Aug 25 2017 |
18669 |
466.86 |
| Aug 18 2017 |
13336 |
466.86 |
| Aug 18 2017 |
18770 |
466.86 |
| Aug 11 2017 |
13273 |
466.86 |
| Aug 11 2017 |
18796 |
466.86 |
| Aug 04 2017 |
13419 |
466.86 |
| Aug 04 2017 |
18983 |
466.86 |
| Jul 28 2017 |
13454 |
466.86 |
| Jul 28 2017 |
19105 |
466.86 |
| Jul 21 2017 |
13550 |
466.86 |
| Jul 21 2017 |
19236 |
466.86 |
| Jul 14 2017 |
13642 |
466.86 |
| Jul 14 2017 |
19302 |
466.86 |
| Jul 07 2017 |
13725 |
466.86 |
| Jul 07 2017 |
19373 |
466.86 |
| Jun 30 2017 |
13823 |
466.86 |
| Jun 30 2017 |
19443 |
466.86 |
| Jun 23 2017 |
14887 |
466.86 |
| Jun 23 2017 |
19578 |
466.86 |
| Jun 16 2017 |
14974 |
466.86 |
| Jun 16 2017 |
19597 |
466.86 |
| Jun 09 2017 |
15055 |
466.86 |
| Jun 09 2017 |
19475 |
466.86 |
| Jun 02 2017 |
15062 |
466.86 |
| Jun 02 2017 |
19739 |
466.86 |
| May 26 2017 |
15193 |
466.86 |
| May 26 2017 |
19793 |
466.86 |
| May 19 2017 |
15198 |
466.86 |
| May 19 2017 |
20028 |
466.86 |
| May 12 2017 |
15359 |
466.86 |
| May 12 2017 |
20153 |
466.86 |
| May 05 2017 |
19381 |
508.59 |
| May 05 2017 |
25710 |
508.59 |
| Apr 28 2017 |
19113 |
508.59 |
| Apr 28 2017 |
25416 |
508.59 |
| Apr 21 2017 |
19383 |
508.59 |
| Apr 21 2017 |
25667 |
508.59 |
| Apr 14 2017 |
19400 |
508.59 |
| Apr 14 2017 |
25646 |
508.59 |
| Apr 07 2017 |
19515 |
508.59 |
| Apr 07 2017 |
25341 |
508.59 |
| Apr 20 2016 |
8722 |
385.93 |
| Apr 20 2016 |
12079 |
385.93 |
| Apr 13 2016 |
8657 |
385.93 |
| Apr 13 2016 |
2560 |
320.66 |
| Apr 13 2016 |
8033 |
353.29 |
| Apr 06 2016 |
2599 |
320.66 |
| Apr 06 2016 |
8633 |
385.93 |
| Apr 06 2016 |
8094 |
353.29 |
| Mar 30 2016 |
2560 |
320.66 |
| Mar 30 2016 |
8566 |
385.93 |
| Mar 30 2016 |
8020 |
353.29 |
| Mar 23 2016 |
8582 |
385.93 |
| Mar 23 2016 |
2645 |
320.66 |
| Mar 23 2016 |
8140 |
353.29 |
| Mar 16 2016 |
8990 |
390.99 |
| Mar 16 2016 |
2686 |
320.66 |
| Mar 16 2016 |
9717 |
367.54 |
| Mar 09 2016 |
8968 |
390.99 |
| Mar 09 2016 |
2712 |
320.66 |
| Mar 09 2016 |
9744 |
367.54 |
| Mar 02 2016 |
2685 |
320.66 |
| Mar 02 2016 |
8991 |
391.36 |
| Mar 02 2016 |
10450 |
373.68 |
| Feb 24 2016 |
8951 |
391.36 |
| Feb 24 2016 |
2712 |
320.66 |
| Feb 24 2016 |
10412 |
373.68 |
| Feb 17 2016 |
6734 |
367.86 |
| Feb 17 2016 |
2762 |
320.66 |
| Feb 17 2016 |
8714 |
358.42 |
| Feb 10 2016 |
4627 |
349.06 |
| Feb 10 2016 |
4349 |
355.55 |
| Feb 10 2016 |
6547 |
365.39 |
| Feb 10 2016 |
6808 |
339.68 |
| Feb 03 2016 |
5927 |
358.07 |
| Feb 03 2016 |
4349 |
355.55 |
| Feb 03 2016 |
4655 |
349.06 |
| Feb 03 2016 |
6629 |
337.7 |
| Jan 27 2016 |
5942 |
358.07 |
| Jan 27 2016 |
4349 |
355.55 |
| Jan 27 2016 |
4673 |
349.06 |
| Jan 27 2016 |
6659 |
337.7 |
| Jan 20 2016 |
5968 |
358.07 |
| Jan 20 2016 |
4353 |
355.55 |
| Jan 20 2016 |
4681 |
349.06 |
| Jan 20 2016 |
6670 |
337.7 |
| Jan 13 2016 |
4681 |
349.06 |
| Jan 13 2016 |
4021 |
331.65 |
| Jan 13 2016 |
4353 |
355.55 |
| Jan 13 2016 |
6683 |
337.7 |
| Jan 06 2016 |
4353 |
355.55 |
| Jan 06 2016 |
3259 |
319.01 |
| Jan 06 2016 |
4681 |
349.06 |
| Jan 06 2016 |
6686 |
337.7 |
| Dec 30 2015 |
3263 |
319.01 |
| Dec 30 2015 |
4353 |
355.55 |
| Dec 30 2015 |
4681 |
349.06 |
| Dec 30 2015 |
6687 |
337.7 |
| Dec 23 2015 |
3263 |
319.01 |
| Dec 23 2015 |
4353 |
355.55 |
| Dec 23 2015 |
4681 |
349.06 |
| Dec 23 2015 |
6687 |
337.7 |
| Dec 16 2015 |
4353 |
355.55 |
| Dec 16 2015 |
3263 |
319.01 |
| Dec 16 2015 |
4681 |
349.06 |
| Dec 16 2015 |
6687 |
337.7 |
| Dec 09 2015 |
4353 |
355.55 |
| Dec 09 2015 |
3264 |
319.01 |
| Dec 09 2015 |
4681 |
349.06 |
| Dec 09 2015 |
6688 |
337.7 |
| Dec 02 2015 |
3265 |
319.01 |
| Dec 02 2015 |
4353 |
355.55 |
| Dec 02 2015 |
4681 |
349.06 |
| Dec 02 2015 |
6689 |
337.7 |
| Nov 25 2015 |
4681 |
349.06 |
| Nov 25 2015 |
3265 |
319.01 |
| Nov 25 2015 |
4353 |
355.55 |
| Nov 25 2015 |
6689 |
337.7 |
| Nov 18 2015 |
4353 |
355.55 |
| Nov 18 2015 |
3265 |
319.01 |
| Nov 18 2015 |
4681 |
349.06 |
| Nov 18 2015 |
6689 |
337.7 |
| Nov 11 2015 |
4353 |
355.55 |
| Nov 11 2015 |
3265 |
319.01 |
| Nov 11 2015 |
4677 |
349.06 |
| Nov 11 2015 |
6688 |
337.7 |
| Nov 04 2015 |
4677 |
349.06 |
| Nov 04 2015 |
4353 |
355.55 |
| Nov 04 2015 |
3265 |
319.01 |
| Nov 04 2015 |
6688 |
337.7 |
| Oct 28 2015 |
3257 |
319.01 |
| Oct 28 2015 |
4342 |
355.55 |
| Oct 28 2015 |
4678 |
349.06 |
| Oct 28 2015 |
6678 |
337.7 |
| Oct 21 2015 |
4674 |
349.06 |
| Oct 21 2015 |
4336 |
355.55 |
| Oct 21 2015 |
3263 |
319.01 |
| Oct 21 2015 |
6681 |
337.7 |
| Oct 14 2015 |
4676 |
349.06 |
| Oct 14 2015 |
3262 |
319.01 |
| Oct 14 2015 |
4336 |
355.55 |
| Oct 14 2015 |
6684 |
337.7 |
| Oct 07 2015 |
3261 |
319.01 |
| Oct 07 2015 |
4336 |
355.55 |
| Oct 07 2015 |
4677 |
349.06 |
| Oct 07 2015 |
6675 |
337.7 |
| Sep 30 2015 |
3264 |
319.01 |
| Sep 30 2015 |
4345 |
355.55 |
| Sep 30 2015 |
4684 |
349.06 |
| Sep 30 2015 |
6688 |
337.7 |
| Sep 23 2015 |
4364 |
355.55 |
| Sep 23 2015 |
3270 |
319.01 |
| Sep 23 2015 |
4699 |
349.06 |
| Sep 23 2015 |
6714 |
337.7 |
| Sep 16 2015 |
4663 |
349.06 |
| Sep 16 2015 |
3283 |
319.01 |
| Sep 16 2015 |
4356 |
355.55 |
| Sep 16 2015 |
6702 |
337.7 |
| Sep 09 2015 |
4357 |
355.55 |
| Sep 09 2015 |
3283 |
319.01 |
| Sep 09 2015 |
4657 |
349.06 |
| Sep 09 2015 |
6709 |
337.7 |
| Sep 02 2015 |
4304 |
355.55 |
| Sep 02 2015 |
3255 |
319.01 |
| Sep 02 2015 |
4701 |
349.06 |
| Sep 02 2015 |
6697 |
337.7 |
| Aug 26 2015 |
4136 |
339.95 |
| Aug 26 2015 |
3337 |
319.01 |
| Aug 26 2015 |
4441 |
355.55 |
| Aug 26 2015 |
6818 |
337.7 |
| Aug 19 2015 |
3344 |
319.01 |
| Aug 19 2015 |
4409 |
355.55 |
| Aug 19 2015 |
4289 |
339.95 |
| Aug 19 2015 |
6925 |
337.7 |
| Aug 12 2015 |
3370 |
319.01 |
| Aug 12 2015 |
4437 |
355.55 |
| Aug 12 2015 |
7610 |
379.29 |
| Aug 12 2015 |
6919 |
337.7 |
| Aug 05 2015 |
3364 |
319.01 |
| Aug 05 2015 |
4456 |
355.55 |
| Aug 05 2015 |
7701 |
379.29 |
| Aug 05 2015 |
6955 |
337.7 |
| Jul 29 2015 |
7729 |
379.29 |
| Jul 29 2015 |
3399 |
319.01 |
| Jul 29 2015 |
4405 |
355.55 |
| Jul 29 2015 |
7036 |
337.7 |
| Jul 22 2015 |
3387 |
319.01 |
| Jul 22 2015 |
4407 |
355.55 |
| Jul 22 2015 |
7726 |
379.29 |
| Jul 22 2015 |
7003 |
337.7 |
| Jul 15 2015 |
3451 |
319.01 |
| Jul 15 2015 |
4533 |
355.55 |
| Jul 15 2015 |
7934 |
379.29 |
| Jul 15 2015 |
7124 |
337.7 |
| Jul 08 2015 |
4584 |
355.55 |
| Jul 08 2015 |
3486 |
319.01 |
| Jul 08 2015 |
7971 |
379.29 |
| Jul 08 2015 |
7240 |
337.7 |
| Jul 01 2015 |
3553 |
319.01 |
| Jul 01 2015 |
4624 |
355.55 |
| Jul 01 2015 |
8015 |
379.29 |
| Jul 01 2015 |
7285 |
337.7 |
| Jun 24 2015 |
4602 |
355.55 |
| Jun 24 2015 |
3592 |
319.01 |
| Jun 24 2015 |
8023 |
379.29 |
| Jun 24 2015 |
7370 |
337.7 |
| Jun 17 2015 |
4632 |
355.55 |
| Jun 17 2015 |
3618 |
319.01 |
| Jun 17 2015 |
8002 |
379.29 |
| Jun 17 2015 |
7457 |
337.7 |
| Jun 10 2015 |
8034 |
379.29 |
| Jun 10 2015 |
4625 |
355.55 |
| Jun 10 2015 |
3657 |
319.01 |
| Jun 10 2015 |
7380 |
337.7 |
| Jun 03 2015 |
3693 |
319.01 |
| Jun 03 2015 |
4616 |
355.55 |
| Jun 03 2015 |
9688 |
393.95 |
| Jun 03 2015 |
8596 |
347.43 |
| May 27 2015 |
4585 |
355.55 |
| May 27 2015 |
3703 |
319.01 |
| May 27 2015 |
9607 |
393.95 |
| May 27 2015 |
8560 |
347.43 |
| May 20 2015 |
9696 |
393.95 |
| May 20 2015 |
4576 |
355.55 |
| May 20 2015 |
3730 |
319.01 |
| May 20 2015 |
8633 |
347.43 |
| May 13 2015 |
3728 |
319.01 |
| May 13 2015 |
4598 |
355.55 |
| May 13 2015 |
9771 |
393.95 |
| May 13 2015 |
8660 |
347.43 |
| May 06 2015 |
4329 |
355.55 |
| May 06 2015 |
9684 |
393.95 |
| May 06 2015 |
3592 |
319.01 |
| May 06 2015 |
8455 |
347.43 |
| Apr 29 2015 |
3697 |
319.01 |
| Apr 29 2015 |
4441 |
355.55 |
| Apr 29 2015 |
9806 |
393.95 |
| Apr 29 2015 |
8538 |
347.43 |
| Apr 22 2015 |
9869 |
393.95 |
| Apr 22 2015 |
2853 |
303.73 |
| Apr 22 2015 |
4499 |
355.55 |
| Apr 22 2015 |
6324 |
325.57 |
| Apr 15 2015 |
4466 |
355.55 |
| Apr 15 2015 |
2857 |
303.73 |
| Apr 15 2015 |
9774 |
393.95 |
| Apr 15 2015 |
6370 |
325.57 |
| Apr 08 2015 |
8609 |
382.44 |
| Apr 08 2015 |
2904 |
303.73 |
| Apr 08 2015 |
4464 |
355.55 |
| Apr 08 2015 |
6416 |
325.57 |
| Apr 01 2015 |
4456 |
355.55 |
| Apr 01 2015 |
2946 |
303.73 |
| Apr 01 2015 |
8695 |
382.44 |
| Apr 01 2015 |
6522 |
325.57 |
| Mar 25 2015 |
2336 |
291.67 |
| Mar 25 2015 |
8343 |
382.44 |
| Mar 25 2015 |
5877 |
387.58 |
| Mar 25 2015 |
5698 |
318.23 |
| Mar 18 2015 |
3340 |
311.48 |
| Mar 18 2015 |
5678 |
387.58 |
| Mar 18 2015 |
8128 |
382.44 |
| Mar 18 2015 |
7217 |
335.05 |
| Mar 11 2015 |
8302 |
382.44 |
| Mar 11 2015 |
3371 |
311.48 |
| Mar 11 2015 |
5876 |
387.58 |
| Mar 11 2015 |
7500 |
335.05 |
| Mar 04 2015 |
5969 |
387.58 |
| Mar 04 2015 |
3428 |
311.48 |
| Mar 04 2015 |
8432 |
382.44 |
| Mar 04 2015 |
7583 |
335.05 |
| Feb 25 2015 |
8585 |
383.68 |
| Feb 25 2015 |
7463 |
419.61 |
| Feb 25 2015 |
3453 |
311.7 |
| Feb 25 2015 |
4833 |
304.73 |
| Feb 18 2015 |
8656 |
383.68 |
| Feb 18 2015 |
7514 |
419.61 |
| Feb 18 2015 |
3505 |
311.7 |
| Feb 18 2015 |
4902 |
304.73 |
| Feb 11 2015 |
8693 |
383.68 |
| Feb 11 2015 |
3516 |
311.7 |
| Feb 11 2015 |
7565 |
419.61 |
| Feb 11 2015 |
4916 |
304.73 |
| Feb 04 2015 |
3134 |
305.19 |
| Feb 04 2015 |
7573 |
419.61 |
| Feb 04 2015 |
8719 |
383.68 |
| Feb 04 2015 |
4932 |
304.73 |
| Jan 28 2015 |
7573 |
419.61 |
| Jan 28 2015 |
3151 |
305.19 |
| Jan 28 2015 |
8709 |
383.68 |
| Jan 28 2015 |
4945 |
304.73 |
| Jan 21 2015 |
7580 |
419.61 |
| Jan 21 2015 |
3157 |
305.19 |
| Jan 21 2015 |
8721 |
383.68 |
| Jan 21 2015 |
4962 |
304.73 |
| Jan 14 2015 |
8731 |
383.68 |
| Jan 14 2015 |
7580 |
419.61 |
| Jan 14 2015 |
3165 |
305.19 |
| Jan 14 2015 |
4974 |
304.73 |
| Jan 07 2015 |
8731 |
383.68 |
| Jan 07 2015 |
3166 |
305.19 |
| Jan 07 2015 |
7580 |
419.61 |
| Jan 07 2015 |
4970 |
304.73 |
| Dec 31 2014 |
3166 |
305.19 |
| Dec 31 2014 |
8731 |
383.68 |
| Dec 31 2014 |
7595 |
419.61 |
| Dec 31 2014 |
4971 |
304.73 |
| Dec 24 2014 |
8731 |
383.68 |
| Dec 24 2014 |
3166 |
305.19 |
| Dec 24 2014 |
7595 |
419.61 |
| Dec 24 2014 |
4971 |
304.73 |
| Dec 17 2014 |
7595 |
419.61 |
| Dec 17 2014 |
3166 |
305.19 |
| Dec 17 2014 |
8731 |
383.68 |
| Dec 17 2014 |
4972 |
304.73 |
| Dec 10 2014 |
7595 |
419.61 |
| Dec 10 2014 |
3166 |
305.19 |
| Dec 10 2014 |
8731 |
383.68 |
| Dec 10 2014 |
4972 |
304.73 |
| Dec 03 2014 |
7596 |
419.61 |
| Dec 03 2014 |
3166 |
305.19 |
| Dec 03 2014 |
8731 |
383.68 |
| Dec 03 2014 |
4972 |
304.73 |
| Nov 26 2014 |
8731 |
383.68 |
| Nov 26 2014 |
3166 |
305.19 |
| Nov 26 2014 |
7596 |
419.61 |
| Nov 26 2014 |
4972 |
304.73 |
| Nov 19 2014 |
7594 |
419.61 |
| Nov 19 2014 |
3166 |
305.19 |
| Nov 19 2014 |
8731 |
383.68 |
| Nov 19 2014 |
4971 |
304.73 |
| Nov 12 2014 |
3166 |
305.19 |
| Nov 12 2014 |
7594 |
419.61 |
| Nov 12 2014 |
8731 |
383.68 |
| Nov 12 2014 |
4971 |
304.73 |
| Nov 05 2014 |
8731 |
383.68 |
| Nov 05 2014 |
7594 |
419.61 |
| Nov 05 2014 |
3166 |
305.19 |
| Nov 05 2014 |
4971 |
304.73 |
| Oct 29 2014 |
8729 |
383.68 |
| Oct 29 2014 |
3166 |
305.19 |
| Oct 29 2014 |
7594 |
419.61 |
| Oct 29 2014 |
4971 |
304.73 |
| Oct 22 2014 |
7580 |
419.61 |
| Oct 22 2014 |
3163 |
305.19 |
| Oct 22 2014 |
8721 |
383.68 |
| Oct 22 2014 |
4981 |
304.73 |
| Oct 15 2014 |
8694 |
383.68 |
| Oct 15 2014 |
3160 |
305.19 |
| Oct 15 2014 |
7574 |
419.61 |
| Oct 15 2014 |
4978 |
304.73 |
| Oct 08 2014 |
8709 |
383.68 |
| Oct 08 2014 |
3157 |
305.19 |
| Oct 08 2014 |
7566 |
419.61 |
| Oct 08 2014 |
4986 |
304.73 |
| Oct 01 2014 |
3167 |
305.19 |
| Oct 01 2014 |
7571 |
419.61 |
| Oct 01 2014 |
8717 |
383.68 |
| Oct 01 2014 |
4993 |
304.73 |
| Sep 24 2014 |
7544 |
419.61 |
| Sep 24 2014 |
3186 |
305.19 |
| Sep 24 2014 |
8754 |
383.68 |
| Sep 24 2014 |
4978 |
304.73 |
| Sep 17 2014 |
10882 |
404.34 |
| Sep 17 2014 |
7516 |
419.61 |
| Sep 17 2014 |
3218 |
305.19 |
| Sep 17 2014 |
5256 |
307.66 |
| Sep 10 2014 |
7526 |
419.61 |
| Sep 10 2014 |
3199 |
305.19 |
| Sep 10 2014 |
10899 |
404.34 |
| Sep 10 2014 |
5248 |
307.66 |
| Sep 03 2014 |
7527 |
419.61 |
| Sep 03 2014 |
4136 |
319.89 |
| Sep 03 2014 |
10895 |
404.34 |
| Sep 03 2014 |
6800 |
324.65 |
| Aug 27 2014 |
4198 |
319.89 |
| Aug 27 2014 |
7385 |
419.61 |
| Aug 27 2014 |
4704 |
336.4 |
| Aug 27 2014 |
5948 |
315.86 |
| Aug 20 2014 |
4722 |
336.4 |
| Aug 20 2014 |
5151 |
334.44 |
| Aug 20 2014 |
7367 |
419.61 |
| Aug 20 2014 |
7126 |
328.13 |
| Aug 13 2014 |
7378 |
419.61 |
| Aug 13 2014 |
5168 |
334.44 |
| Aug 13 2014 |
4710 |
336.4 |
| Aug 13 2014 |
7186 |
328.13 |
| Aug 06 2014 |
7340 |
419.61 |
| Aug 06 2014 |
5209 |
334.44 |
| Aug 06 2014 |
4771 |
336.4 |
| Aug 06 2014 |
7203 |
328.13 |
| Jul 30 2014 |
4769 |
336.4 |
| Jul 30 2014 |
5229 |
334.44 |
| Jul 30 2014 |
7450 |
419.61 |
| Jul 30 2014 |
7265 |
328.13 |
| Jul 23 2014 |
5226 |
334.44 |
| Jul 23 2014 |
7268 |
419.61 |
| Jul 23 2014 |
4782 |
336.4 |
| Jul 23 2014 |
7289 |
328.13 |
| Jul 16 2014 |
5215 |
334.44 |
| Jul 16 2014 |
7371 |
419.61 |
| Jul 16 2014 |
4822 |
336.4 |
| Jul 16 2014 |
7250 |
328.13 |
| Jul 09 2014 |
7221 |
419.61 |
| Jul 09 2014 |
5267 |
334.44 |
| Jul 09 2014 |
4860 |
336.4 |
| Jul 09 2014 |
7222 |
328.13 |
| Jul 02 2014 |
5310 |
334.44 |
| Jul 02 2014 |
7414 |
419.61 |
| Jul 02 2014 |
4896 |
336.4 |
| Jul 02 2014 |
7350 |
328.13 |
| Jun 25 2014 |
7247 |
419.61 |
| Jun 25 2014 |
5388 |
334.44 |
| Jun 25 2014 |
4966 |
336.4 |
| Jun 25 2014 |
7310 |
328.13 |
| Jun 18 2014 |
7214 |
419.61 |
| Jun 18 2014 |
5445 |
334.44 |
| Jun 18 2014 |
4986 |
336.4 |
| Jun 18 2014 |
7363 |
328.13 |
| Jun 11 2014 |
5020 |
336.4 |
| Jun 11 2014 |
7517 |
419.61 |
| Jun 11 2014 |
5481 |
334.44 |
| Jun 11 2014 |
7432 |
328.13 |
| Jun 04 2014 |
7623 |
419.61 |
| Jun 04 2014 |
5614 |
334.44 |
| Jun 04 2014 |
5094 |
336.4 |
| Jun 04 2014 |
7499 |
328.13 |
| May 28 2014 |
5658 |
334.44 |
| May 28 2014 |
7705 |
419.61 |
| May 28 2014 |
5070 |
336.4 |
| May 28 2014 |
7573 |
328.13 |
| May 21 2014 |
5097 |
336.4 |
| May 21 2014 |
5719 |
334.44 |
| May 21 2014 |
7707 |
419.61 |
| May 21 2014 |
7603 |
328.13 |
| May 14 2014 |
5158 |
336.4 |
| May 14 2014 |
5790 |
334.44 |
| May 14 2014 |
7851 |
419.61 |
| May 14 2014 |
7654 |
328.13 |
| May 07 2014 |
5746 |
334.44 |
| May 07 2014 |
7423 |
419.61 |
| May 07 2014 |
5058 |
336.4 |
| May 07 2014 |
7566 |
328.13 |
| Apr 30 2014 |
5288 |
336.4 |
| Apr 30 2014 |
5981 |
334.44 |
| Apr 30 2014 |
7813 |
419.61 |
| Apr 30 2014 |
7821 |
328.13 |
| Apr 23 2014 |
6258 |
337.11 |
| Apr 23 2014 |
8052 |
419.61 |
| Apr 23 2014 |
8839 |
337.11 |
| Apr 16 2014 |
7926 |
419.61 |
| Apr 16 2014 |
11007 |
391.11 |
| Apr 16 2014 |
20364 |
483.11 |
| Apr 16 2014 |
14688 |
384.36 |
| Apr 09 2014 |
11127 |
391.11 |
| Apr 09 2014 |
7953 |
419.61 |
| Apr 09 2014 |
13165 |
413.5 |
| Apr 09 2014 |
12275 |
365.08 |
| Apr 02 2014 |
13199 |
413.5 |
| Apr 02 2014 |
13495 |
413.71 |
| Apr 02 2014 |
15633 |
391.24 |
| Mar 26 2014 |
13771 |
413.71 |
| Mar 26 2014 |
12971 |
413.5 |
| Mar 26 2014 |
15631 |
391.24 |
| Mar 19 2014 |
17099 |
444.34 |
| Mar 19 2014 |
12918 |
413.5 |
| Mar 19 2014 |
17704 |
406.23 |
| Mar 12 2014 |
17099 |
444.34 |
| Mar 12 2014 |
12936 |
413.5 |
| Mar 12 2014 |
17722 |
406.23 |
| Mar 05 2014 |
12761 |
413.5 |
| Mar 05 2014 |
17102 |
444.34 |
| Mar 05 2014 |
17618 |
406.23 |
| Feb 26 2014 |
17126 |
444.34 |
| Feb 26 2014 |
12687 |
413.5 |
| Feb 26 2014 |
17612 |
406.23 |
| Feb 19 2014 |
17151 |
444.34 |
| Feb 19 2014 |
12765 |
413.5 |
| Feb 19 2014 |
17645 |
406.23 |
| Feb 12 2014 |
12757 |
413.5 |
| Feb 12 2014 |
17152 |
444.34 |
| Feb 12 2014 |
17613 |
406.23 |
| Feb 05 2014 |
13661 |
410.23 |
| Feb 05 2014 |
12777 |
413.5 |
| Feb 05 2014 |
15192 |
387.76 |
| Jan 29 2014 |
13743 |
410.23 |
| Jan 29 2014 |
12716 |
413.5 |
| Jan 29 2014 |
15202 |
387.76 |
| Jan 22 2014 |
11880 |
392.42 |
| Jan 22 2014 |
12660 |
413.5 |
| Jan 22 2014 |
15152 |
387.76 |
| Jan 15 2014 |
11916 |
392.42 |
| Jan 15 2014 |
12667 |
413.5 |
| Jan 15 2014 |
15190 |
387.76 |
| Jan 08 2014 |
10552 |
378.33 |
| Jan 08 2014 |
12595 |
413.5 |
| Jan 08 2014 |
15159 |
387.76 |
| Jan 01 2014 |
10551 |
378.33 |
| Jan 01 2014 |
12595 |
413.5 |
| Jan 01 2014 |
15159 |
387.76 |
| Dec 25 2013 |
12595 |
413.5 |
| Dec 25 2013 |
10551 |
378.33 |
| Dec 25 2013 |
15161 |
387.76 |
| Dec 18 2013 |
10551 |
378.33 |
| Dec 18 2013 |
12595 |
413.5 |
| Dec 18 2013 |
15161 |
387.76 |
| Dec 11 2013 |
10551 |
378.33 |
| Dec 11 2013 |
12596 |
413.5 |
| Dec 11 2013 |
15162 |
387.76 |
| Dec 04 2013 |
12597 |
413.5 |
| Dec 04 2013 |
10551 |
378.33 |
| Dec 04 2013 |
15163 |
387.76 |
| Nov 27 2013 |
12597 |
413.5 |
| Nov 27 2013 |
10551 |
378.33 |
| Nov 27 2013 |
15163 |
387.76 |
| Nov 20 2013 |
10551 |
378.33 |
| Nov 20 2013 |
12597 |
413.5 |
| Nov 20 2013 |
15164 |
387.76 |
| Nov 13 2013 |
12597 |
413.5 |
| Nov 13 2013 |
10551 |
378.33 |
| Nov 13 2013 |
15164 |
387.76 |
| Nov 06 2013 |
12597 |
413.5 |
| Nov 06 2013 |
10551 |
378.33 |
| Nov 06 2013 |
15164 |
387.76 |
| Oct 30 2013 |
10550 |
378.33 |
| Oct 30 2013 |
12597 |
413.5 |
| Oct 30 2013 |
15163 |
387.76 |
| Oct 23 2013 |
10551 |
378.33 |
| Oct 23 2013 |
12591 |
413.5 |
| Oct 23 2013 |
15160 |
387.76 |
| Oct 16 2013 |
12608 |
413.5 |
| Oct 16 2013 |
10539 |
378.33 |
| Oct 16 2013 |
15170 |
387.76 |
| Oct 09 2013 |
10533 |
378.33 |
| Oct 09 2013 |
12468 |
413.5 |
| Oct 09 2013 |
15102 |
387.76 |
| Oct 02 2013 |
10519 |
378.33 |
| Oct 02 2013 |
12494 |
413.5 |
| Oct 02 2013 |
15121 |
387.76 |
| Sep 25 2013 |
10454 |
378.33 |
| Sep 25 2013 |
12473 |
413.5 |
| Sep 25 2013 |
15080 |
387.76 |
| Sep 18 2013 |
12365 |
413.5 |
| Sep 18 2013 |
10425 |
378.33 |
| Sep 18 2013 |
14956 |
387.76 |
| Sep 11 2013 |
10395 |
378.33 |
| Sep 11 2013 |
12348 |
413.5 |
| Sep 11 2013 |
14876 |
387.76 |
| Sep 04 2013 |
10417 |
378.33 |
| Sep 04 2013 |
12470 |
413.5 |
| Sep 04 2013 |
14995 |
387.76 |
| Aug 28 2013 |
12441 |
413.5 |
| Aug 28 2013 |
10398 |
378.33 |
| Aug 28 2013 |
14966 |
387.76 |
| Aug 21 2013 |
10461 |
378.33 |
| Aug 21 2013 |
12517 |
413.5 |
| Aug 21 2013 |
15056 |
387.76 |
| Aug 14 2013 |
10516 |
378.33 |
| Aug 14 2013 |
12559 |
413.5 |
| Aug 14 2013 |
14790 |
387.76 |
| Aug 07 2013 |
9087 |
360.89 |
| Aug 07 2013 |
12568 |
413.5 |
| Aug 07 2013 |
11314 |
359.05 |
| Jul 31 2013 |
9162 |
360.89 |
| Jul 31 2013 |
12785 |
413.5 |
| Jul 31 2013 |
11403 |
359.05 |
| Jul 24 2013 |
9259 |
360.89 |
| Jul 24 2013 |
12701 |
413.5 |
| Jul 24 2013 |
11443 |
359.05 |
| Jul 17 2013 |
9296 |
360.89 |
| Jul 17 2013 |
12736 |
413.5 |
| Jul 17 2013 |
11476 |
359.05 |
| Jul 10 2013 |
12822 |
413.5 |
| Jul 10 2013 |
9415 |
360.89 |
| Jul 10 2013 |
11621 |
359.05 |
| Jul 03 2013 |
9500 |
360.89 |
| Jul 03 2013 |
12832 |
413.5 |
| Jul 03 2013 |
11610 |
359.05 |
| Jun 26 2013 |
9713 |
360.89 |
| Jun 26 2013 |
12805 |
413.5 |
| Jun 26 2013 |
11755 |
359.05 |
| Jun 19 2013 |
12956 |
413.5 |
| Jun 19 2013 |
9833 |
360.89 |
| Jun 19 2013 |
11753 |
359.05 |
| Jun 12 2013 |
13039 |
413.5 |
| Jun 12 2013 |
9902 |
360.89 |
| Jun 12 2013 |
11923 |
359.05 |
| Jun 05 2013 |
9786 |
360.89 |
| Jun 05 2013 |
12986 |
413.5 |
| Jun 05 2013 |
11859 |
359.05 |
| May 29 2013 |
12895 |
413.5 |
| May 29 2013 |
9839 |
360.89 |
| May 29 2013 |
11863 |
359.05 |
| May 22 2013 |
13139 |
413.5 |
| May 22 2013 |
10024 |
360.89 |
| May 22 2013 |
12123 |
359.05 |
| May 15 2013 |
10097 |
360.89 |
| May 15 2013 |
13126 |
413.5 |
| May 15 2013 |
12162 |
359.05 |
| May 08 2013 |
10062 |
360.89 |
| May 08 2013 |
13116 |
413.5 |
| May 08 2013 |
12090 |
359.05 |
| May 01 2013 |
13375 |
413.5 |
| May 01 2013 |
10175 |
360.89 |
| May 01 2013 |
12252 |
359.05 |
| Apr 24 2013 |
10164 |
360.89 |
| Apr 24 2013 |
6682 |
343.88 |
| Apr 24 2013 |
11698 |
354.9 |
| Apr 17 2013 |
10210 |
360.89 |
| Apr 17 2013 |
12535 |
360.89 |
| Apr 10 2013 |
11991 |
380.81 |
| Apr 10 2013 |
15046 |
380.81 |
| Apr 03 2013 |
11940 |
380.81 |
| Apr 03 2013 |
15018 |
380.81 |
| Mar 27 2013 |
11941 |
380.81 |
| Mar 27 2013 |
15288 |
431.39 |
| Mar 27 2013 |
14728 |
377.88 |
| Mar 20 2013 |
14138 |
405.42 |
| Mar 20 2013 |
15235 |
431.39 |
| Mar 20 2013 |
16832 |
394.3 |
| Mar 13 2013 |
16835 |
394.3 |
| Oct 19 2012 |
19935 |
486.98 |
| Oct 19 2012 |
14252 |
431.39 |
| Oct 19 2012 |
25490 |
459.18 |
| Sep 23 2012 |
14107 |
431.39 |
| Sep 23 2012 |
19759 |
486.98 |
| Sep 23 2012 |
25239 |
459.18 |
| Aug 31 2012 |
19203 |
486.98 |
| Aug 31 2012 |
13538 |
431.39 |
| Aug 31 2012 |
24643 |
459.18 |
| Aug 24 2012 |
13379 |
431.39 |
| Aug 24 2012 |
18896 |
486.98 |
| Aug 24 2012 |
24391 |
459.18 |
| Aug 10 2012 |
18131 |
486.98 |
| Aug 10 2012 |
12973 |
431.39 |
| Aug 10 2012 |
23770 |
459.18 |
| Aug 03 2012 |
12730 |
431.39 |
| Aug 03 2012 |
17789 |
486.98 |
| Aug 03 2012 |
23474 |
459.18 |
| Jul 27 2012 |
12604 |
431.39 |
| Jul 27 2012 |
17163 |
486.98 |
| Jul 27 2012 |
22981 |
459.18 |
| Jul 06 2012 |
12112 |
431.39 |
| Jul 06 2012 |
18726 |
431.39 |
| Jun 22 2012 |
11903 |
431.39 |
| Jun 22 2012 |
17939 |
431.39 |
| Jun 15 2012 |
11744 |
431.39 |
| Jun 15 2012 |
18349 |
431.39 |
| Jun 08 2012 |
11506 |
431.39 |
| Jun 08 2012 |
18195 |
431.39 |
| Jun 01 2012 |
11483 |
431.39 |
| Jun 01 2012 |
17974 |
431.39 |
| May 25 2012 |
10759 |
431.39 |
| May 25 2012 |
16795 |
431.39 |
| May 18 2012 |
12496 |
513.4 |
| May 18 2012 |
10837 |
431.39 |
| May 18 2012 |
21489 |
472.4 |
| May 11 2012 |
12332 |
513.4 |
| May 11 2012 |
10531 |
431.39 |
| May 11 2012 |
21408 |
472.4 |
| May 04 2012 |
9737 |
431.39 |
| May 04 2012 |
11830 |
513.4 |
| May 04 2012 |
20844 |
472.4 |
| Apr 27 2012 |
11420 |
513.4 |
| Apr 27 2012 |
8640 |
431.39 |
| Apr 27 2012 |
20180 |
472.4 |
| Apr 13 2012 |
6766 |
431.39 |
| Apr 13 2012 |
10054 |
513.4 |
| Apr 13 2012 |
18674 |
472.4 |
| Apr 06 2012 |
9402 |
513.4 |
| Apr 06 2012 |
20968 |
513.4 |
| Mar 27 2012 |
8435 |
486.85 |
| Mar 27 2012 |
18820 |
486.85 |
| Sep 23 2011 |
10590 |
476.53 |
| Sep 23 2011 |
15576 |
476.53 |
| Sep 16 2011 |
10522 |
476.53 |
| Sep 16 2011 |
15535 |
476.53 |
| Sep 10 2011 |
10304 |
476.53 |
| Sep 10 2011 |
15212 |
476.53 |
| Sep 02 2011 |
10239 |
476.53 |
| Sep 02 2011 |
15085 |
476.53 |
| Aug 26 2011 |
10234 |
476.53 |
| Aug 26 2011 |
15066 |
476.53 |
| Aug 19 2011 |
9836 |
476.53 |
| Aug 19 2011 |
14145 |
476.53 |
| Aug 12 2011 |
9595 |
476.53 |
| Aug 12 2011 |
13971 |
476.53 |
| Aug 05 2011 |
9456 |
476.53 |
| Aug 05 2011 |
13840 |
476.53 |
| Jul 29 2011 |
9359 |
476.53 |
| Jul 29 2011 |
13697 |
476.53 |
| Jul 22 2011 |
8152 |
458.09 |
| Jul 22 2011 |
12002 |
458.09 |
| Jul 15 2011 |
7706 |
458.09 |
| Jul 15 2011 |
11455 |
458.09 |
| Jul 08 2011 |
6887 |
458.09 |
| Jul 08 2011 |
10832 |
458.09 |
| Jul 01 2011 |
4993 |
458.09 |
| Jul 01 2011 |
8671 |
458.09 |
| Jun 17 2011 |
4558 |
458.09 |
| Jun 17 2011 |
8353 |
458.09 |
| Jun 10 2011 |
4881 |
458.09 |
| Jun 10 2011 |
8476 |
458.09 |
