| Jun 28 2019 |
14073 |
490.41 |
| Jun 28 2019 |
20029 |
490.41 |
| Jun 21 2019 |
14020 |
490.41 |
| Jun 21 2019 |
19886 |
490.41 |
| Jun 14 2019 |
14196 |
490.41 |
| Jun 14 2019 |
19996 |
490.41 |
| Jun 07 2019 |
14402 |
490.41 |
| Jun 07 2019 |
20222 |
490.41 |
| May 31 2019 |
14368 |
490.41 |
| May 31 2019 |
20147 |
490.41 |
| May 24 2019 |
14383 |
490.41 |
| May 24 2019 |
20180 |
490.41 |
| May 17 2019 |
14445 |
490.41 |
| May 17 2019 |
20160 |
490.41 |
| May 10 2019 |
14413 |
490.41 |
| May 10 2019 |
20133 |
490.41 |
| May 03 2019 |
14437 |
490.41 |
| May 03 2019 |
20171 |
490.41 |
| Apr 26 2019 |
14415 |
490.41 |
| Apr 26 2019 |
19714 |
490.41 |
| Apr 19 2019 |
14570 |
490.41 |
| Apr 19 2019 |
19668 |
490.41 |
| Apr 18 2019 |
14589 |
490.41 |
| Apr 12 2019 |
14745 |
490.41 |
| Apr 12 2019 |
19756 |
490.41 |
| Apr 05 2019 |
14468 |
490.41 |
| Apr 05 2019 |
19284 |
490.41 |
| Mar 29 2019 |
14247 |
490.41 |
| Mar 29 2019 |
19081 |
490.41 |
| Mar 22 2019 |
14021 |
490.41 |
| Mar 22 2019 |
18806 |
490.41 |
| Mar 15 2019 |
13937 |
490.41 |
| Mar 15 2019 |
18779 |
490.41 |
| Mar 08 2019 |
13823 |
490.41 |
| Mar 08 2019 |
18506 |
490.41 |
| Mar 01 2019 |
13840 |
490.41 |
| Mar 01 2019 |
18591 |
490.41 |
| Feb 22 2019 |
13860 |
490.41 |
| Feb 22 2019 |
18666 |
490.41 |
| Feb 15 2019 |
13770 |
490.41 |
| Feb 15 2019 |
18474 |
490.41 |
| Feb 08 2019 |
13621 |
490.41 |
| Feb 08 2019 |
18276 |
490.41 |
| Feb 01 2019 |
13654 |
490.41 |
| Feb 01 2019 |
18308 |
490.41 |
| Jan 25 2019 |
13661 |
490.41 |
| Jan 25 2019 |
18341 |
490.41 |
| Jan 18 2019 |
13676 |
490.41 |
| Jan 18 2019 |
18376 |
490.41 |
| Jan 11 2019 |
13661 |
490.41 |
| Jan 11 2019 |
18364 |
490.41 |
| Jan 04 2019 |
13676 |
490.41 |
| Jan 04 2019 |
18373 |
490.41 |
| Dec 28 2018 |
13676 |
490.41 |
| Dec 28 2018 |
18373 |
490.41 |
| Dec 21 2018 |
13676 |
490.41 |
| Dec 21 2018 |
18373 |
490.41 |
| Dec 14 2018 |
13676 |
490.41 |
| Dec 14 2018 |
18373 |
490.41 |
| Dec 07 2018 |
13669 |
490.41 |
| Dec 07 2018 |
18366 |
490.41 |
| Nov 30 2018 |
13669 |
490.41 |
| Nov 30 2018 |
18366 |
490.41 |
| Nov 23 2018 |
13669 |
490.41 |
| Nov 23 2018 |
18366 |
490.41 |
| Nov 16 2018 |
13669 |
490.41 |
| Nov 16 2018 |
18366 |
490.41 |
| Nov 09 2018 |
13669 |
490.41 |
| Nov 09 2018 |
18367 |
490.41 |
| Nov 02 2018 |
13669 |
490.41 |
| Nov 02 2018 |
18331 |
490.41 |
| Oct 26 2018 |
13669 |
490.41 |
| Oct 26 2018 |
18326 |
490.41 |
| Oct 19 2018 |
13669 |
490.41 |
| Oct 19 2018 |
18349 |
490.41 |
| Oct 12 2018 |
13647 |
490.41 |
| Oct 12 2018 |
18285 |
490.41 |
| Oct 05 2018 |
13615 |
490.41 |
| Oct 05 2018 |
18410 |
490.41 |
| Sep 28 2018 |
13628 |
490.41 |
| Sep 28 2018 |
17972 |
490.41 |
| Sep 21 2018 |
13597 |
490.41 |
| Sep 21 2018 |
17953 |
490.41 |
| Sep 14 2018 |
13669 |
490.41 |
| Sep 14 2018 |
18016 |
490.41 |
| Sep 07 2018 |
13798 |
490.41 |
| Sep 07 2018 |
18364 |
490.41 |
| Aug 31 2018 |
13893 |
490.41 |
| Aug 31 2018 |
18448 |
490.41 |
| Aug 24 2018 |
13762 |
490.41 |
| Aug 24 2018 |
18419 |
490.41 |
| Aug 17 2018 |
14003 |
490.41 |
| Aug 17 2018 |
18648 |
490.41 |
| Aug 10 2018 |
13991 |
490.41 |
| Aug 10 2018 |
18758 |
490.41 |
| Aug 03 2018 |
14134 |
490.41 |
| Aug 03 2018 |
18931 |
490.41 |
| Jul 27 2018 |
14151 |
490.41 |
| Jul 27 2018 |
18985 |
490.41 |
| Jul 20 2018 |
14368 |
490.41 |
| Jul 20 2018 |
19226 |
490.41 |
| Jul 13 2018 |
14168 |
490.41 |
| Jul 13 2018 |
19038 |
490.41 |
| Jul 06 2018 |
14139 |
490.41 |
| Jul 06 2018 |
18811 |
490.41 |
| Jun 22 2018 |
13269 |
477.99 |
| Jun 22 2018 |
17655 |
477.99 |
| Jun 15 2018 |
13216 |
477.99 |
| Jun 15 2018 |
17696 |
477.99 |
| Jun 08 2018 |
13360 |
477.99 |
| Jun 08 2018 |
17874 |
477.99 |
| Jun 01 2018 |
13487 |
477.99 |
| Jun 01 2018 |
18248 |
477.99 |
| May 25 2018 |
13575 |
477.99 |
| May 25 2018 |
18428 |
477.99 |
| May 18 2018 |
13563 |
477.99 |
| May 18 2018 |
18492 |
477.99 |
| May 11 2018 |
13509 |
477.99 |
| May 11 2018 |
18597 |
477.99 |
| May 04 2018 |
13711 |
477.99 |
| May 04 2018 |
18778 |
477.99 |
| Apr 27 2018 |
13743 |
477.99 |
| Apr 27 2018 |
18684 |
477.99 |
| Apr 20 2018 |
13870 |
477.99 |
| Apr 20 2018 |
18773 |
477.99 |
| Apr 13 2018 |
13830 |
477.99 |
| Apr 13 2018 |
18710 |
477.99 |
| Apr 06 2018 |
13743 |
477.99 |
| Apr 06 2018 |
18806 |
477.99 |
| Mar 30 2018 |
13861 |
477.99 |
| Mar 30 2018 |
19072 |
477.99 |
| Mar 23 2018 |
13875 |
477.99 |
| Mar 23 2018 |
19242 |
477.99 |
| Mar 16 2018 |
13901 |
477.99 |
| Mar 16 2018 |
19188 |
477.99 |
| Mar 09 2018 |
13806 |
477.99 |
| Mar 09 2018 |
19174 |
477.99 |
| Mar 02 2018 |
13939 |
477.99 |
| Mar 02 2018 |
19442 |
477.99 |
| Feb 23 2018 |
14068 |
477.99 |
| Feb 23 2018 |
19597 |
477.99 |
| Feb 16 2018 |
14039 |
477.99 |
| Feb 16 2018 |
19582 |
477.99 |
| Feb 09 2018 |
14064 |
477.99 |
| Feb 09 2018 |
19391 |
477.99 |
| Feb 02 2018 |
14013 |
477.99 |
| Feb 02 2018 |
19298 |
477.99 |
| Jan 26 2018 |
14043 |
477.99 |
| Jan 26 2018 |
19347 |
477.99 |
| Jan 19 2018 |
14044 |
477.99 |
| Jan 19 2018 |
19346 |
477.99 |
| Jan 12 2018 |
14017 |
477.99 |
| Jan 12 2018 |
19330 |
477.99 |
| Jan 05 2018 |
14049 |
477.99 |
| Jan 05 2018 |
19357 |
477.99 |
| Dec 29 2017 |
14050 |
477.99 |
| Dec 29 2017 |
19357 |
477.99 |
| Dec 22 2017 |
14052 |
477.99 |
| Dec 22 2017 |
19359 |
477.99 |
| Dec 15 2017 |
14041 |
477.99 |
| Dec 15 2017 |
19356 |
477.99 |
| Dec 08 2017 |
14041 |
477.99 |
| Dec 08 2017 |
19356 |
477.99 |
| Dec 01 2017 |
14041 |
477.99 |
| Dec 01 2017 |
19356 |
477.99 |
| Nov 24 2017 |
14041 |
477.99 |
| Nov 24 2017 |
19356 |
477.99 |
| Nov 17 2017 |
14041 |
477.99 |
| Nov 17 2017 |
19357 |
477.99 |
| Nov 10 2017 |
14041 |
477.99 |
| Nov 10 2017 |
19368 |
477.99 |
| Nov 03 2017 |
14042 |
477.99 |
| Nov 03 2017 |
19369 |
477.99 |
| Oct 27 2017 |
14042 |
477.99 |
| Oct 27 2017 |
19407 |
477.99 |
| Oct 20 2017 |
14057 |
477.99 |
| Oct 20 2017 |
19343 |
477.99 |
| Oct 13 2017 |
14057 |
477.99 |
| Oct 13 2017 |
19372 |
477.99 |
| Oct 06 2017 |
14043 |
477.99 |
| Oct 06 2017 |
19368 |
477.99 |
| Sep 29 2017 |
14060 |
477.99 |
| Sep 29 2017 |
19278 |
477.99 |
| Sep 22 2017 |
14051 |
477.99 |
| Sep 22 2017 |
19465 |
477.99 |
| Sep 15 2017 |
14133 |
477.99 |
| Sep 15 2017 |
19539 |
477.99 |
| Sep 08 2017 |
14154 |
477.99 |
| Sep 08 2017 |
19666 |
477.99 |
| Sep 01 2017 |
14356 |
477.99 |
| Sep 01 2017 |
19742 |
477.99 |
| Aug 25 2017 |
14385 |
477.99 |
| Aug 25 2017 |
20096 |
477.99 |
| Aug 18 2017 |
14439 |
477.99 |
| Aug 18 2017 |
20225 |
477.99 |
| Aug 11 2017 |
14384 |
477.99 |
| Aug 11 2017 |
20258 |
477.99 |
| Aug 04 2017 |
14526 |
477.99 |
| Aug 04 2017 |
20460 |
477.99 |
| Jul 28 2017 |
14565 |
477.99 |
| Jul 28 2017 |
20583 |
477.99 |
| Jul 21 2017 |
14648 |
477.99 |
| Jul 21 2017 |
20696 |
477.99 |
| Jul 14 2017 |
14729 |
477.99 |
| Jul 14 2017 |
20789 |
477.99 |
| Jul 07 2017 |
14790 |
477.99 |
| Jul 07 2017 |
20847 |
477.99 |
| Jun 30 2017 |
14882 |
477.99 |
| Jun 30 2017 |
20922 |
477.99 |
| Jun 23 2017 |
17544 |
493.73 |
| Jun 23 2017 |
23085 |
493.73 |
| Jun 16 2017 |
17592 |
493.73 |
| Jun 16 2017 |
23083 |
493.73 |
| Jun 09 2017 |
17682 |
493.73 |
| Jun 09 2017 |
22996 |
493.73 |
| Jun 02 2017 |
17711 |
493.73 |
| Jun 02 2017 |
23287 |
493.73 |
| May 26 2017 |
17870 |
493.73 |
| May 26 2017 |
23387 |
493.73 |
| May 19 2017 |
17903 |
493.73 |
| May 19 2017 |
23722 |
493.73 |
| May 12 2017 |
18058 |
493.73 |
| May 12 2017 |
23849 |
493.73 |
| May 05 2017 |
18014 |
493.73 |
| May 05 2017 |
23809 |
493.73 |
| Apr 28 2017 |
17741 |
493.73 |
| Apr 28 2017 |
23546 |
493.73 |
| Apr 21 2017 |
18000 |
493.73 |
| Apr 21 2017 |
23805 |
493.73 |
| Apr 14 2017 |
18042 |
493.73 |
| Apr 14 2017 |
23778 |
493.73 |
| Apr 07 2017 |
18142 |
493.73 |
| Apr 07 2017 |
23457 |
493.73 |
| Mar 31 2017 |
18506 |
493.73 |
| Mar 31 2017 |
23699 |
493.73 |
| Mar 24 2017 |
18296 |
493.73 |
| Mar 24 2017 |
23311 |
493.73 |
| Mar 17 2017 |
18398 |
493.73 |
| Mar 17 2017 |
23493 |
493.73 |
| Mar 10 2017 |
18520 |
493.73 |
| Mar 10 2017 |
23536 |
493.73 |
| Mar 03 2017 |
18436 |
493.73 |
| Mar 03 2017 |
23416 |
493.73 |
| Feb 24 2017 |
18320 |
493.73 |
| Feb 24 2017 |
23435 |
493.73 |
| Feb 17 2017 |
18062 |
493.73 |
| Feb 17 2017 |
23404 |
493.73 |
| Feb 10 2017 |
18097 |
493.73 |
| Feb 10 2017 |
23516 |
493.73 |
| Feb 03 2017 |
18122 |
493.73 |
| Feb 03 2017 |
23474 |
493.73 |
| Jan 27 2017 |
18154 |
493.73 |
| Jan 27 2017 |
23478 |
493.73 |
| Jan 20 2017 |
18138 |
493.73 |
| Jan 20 2017 |
23431 |
493.73 |
| Jan 13 2017 |
18147 |
493.73 |
| Jan 13 2017 |
23402 |
493.73 |
| Jan 06 2017 |
18152 |
493.73 |
| Jan 06 2017 |
23407 |
493.73 |
| Dec 30 2016 |
18161 |
493.73 |
| Dec 30 2016 |
23417 |
493.73 |
| Dec 23 2016 |
18161 |
493.73 |
| Dec 23 2016 |
23417 |
493.73 |
| Dec 16 2016 |
18154 |
493.73 |
| Dec 16 2016 |
23414 |
493.73 |
| Dec 09 2016 |
18158 |
493.73 |
| Dec 09 2016 |
23414 |
493.73 |
| Dec 02 2016 |
18158 |
493.73 |
| Dec 02 2016 |
23414 |
493.73 |
| Nov 25 2016 |
18154 |
493.73 |
| Nov 25 2016 |
23411 |
493.73 |
| Nov 18 2016 |
18154 |
493.73 |
| Nov 18 2016 |
23411 |
493.73 |
| Nov 11 2016 |
18154 |
493.73 |
| Nov 11 2016 |
23384 |
493.73 |
| Nov 04 2016 |
18154 |
493.73 |
| Nov 04 2016 |
23384 |
493.73 |
| Oct 28 2016 |
18155 |
493.73 |
| Oct 28 2016 |
23400 |
493.73 |
| Oct 21 2016 |
18166 |
493.73 |
| Oct 21 2016 |
23422 |
493.73 |
| Oct 14 2016 |
18100 |
493.73 |
| Oct 14 2016 |
23393 |
493.73 |
| Oct 07 2016 |
18118 |
493.73 |
| Oct 07 2016 |
23410 |
493.73 |
| Sep 30 2016 |
18175 |
493.73 |
| Sep 30 2016 |
23447 |
493.73 |
| Sep 23 2016 |
18196 |
493.73 |
| Sep 23 2016 |
23278 |
493.73 |
| Sep 16 2016 |
18301 |
493.73 |
| Sep 16 2016 |
23298 |
493.73 |
| Sep 09 2016 |
18372 |
493.73 |
| Sep 09 2016 |
23367 |
493.73 |
| Sep 02 2016 |
18537 |
493.73 |
| Sep 02 2016 |
23527 |
493.73 |
| Aug 26 2016 |
18600 |
493.73 |
| Aug 26 2016 |
23331 |
493.73 |
| Aug 19 2016 |
18637 |
493.73 |
| Aug 19 2016 |
23347 |
493.73 |
| Aug 12 2016 |
18883 |
493.73 |
| Aug 12 2016 |
25304 |
493.73 |
| Aug 05 2016 |
18789 |
493.73 |
| Aug 05 2016 |
25452 |
493.73 |
| Jul 29 2016 |
18829 |
493.73 |
| Jul 29 2016 |
25648 |
493.73 |
| Jul 22 2016 |
19052 |
493.73 |
| Jul 22 2016 |
25852 |
493.73 |
| Apr 27 2012 |
10742 |
490.82 |
| Apr 27 2012 |
21716 |
490.82 |
| Apr 13 2012 |
9463 |
490.82 |
| Apr 13 2012 |
20005 |
490.82 |
| Apr 06 2012 |
8890 |
490.82 |
| Apr 06 2012 |
19484 |
490.82 |
| Mar 27 2012 |
8513 |
490.82 |
| Mar 27 2012 |
19078 |
490.82 |
| Sep 23 2011 |
11292 |
495.41 |
| Sep 23 2011 |
16759 |
495.41 |
| Sep 16 2011 |
11219 |
495.41 |
| Sep 16 2011 |
16714 |
495.41 |
| Sep 10 2011 |
10990 |
495.41 |
| Sep 10 2011 |
16364 |
495.41 |
| Sep 02 2011 |
10927 |
495.41 |
| Sep 02 2011 |
16234 |
495.41 |
| Aug 26 2011 |
10920 |
495.41 |
| Aug 26 2011 |
16208 |
495.41 |
| Aug 19 2011 |
10494 |
495.41 |
| Aug 19 2011 |
15244 |
495.41 |
| Aug 12 2011 |
10231 |
495.41 |
| Aug 12 2011 |
15052 |
495.41 |
| Aug 05 2011 |
10075 |
495.41 |
| Aug 05 2011 |
14917 |
495.41 |
| Jul 29 2011 |
9969 |
495.41 |
| Jul 29 2011 |
14769 |
495.41 |
| Jul 22 2011 |
9307 |
495.41 |
| Jul 22 2011 |
14134 |
495.41 |
| Jul 15 2011 |
8795 |
495.41 |
| Jul 15 2011 |
13481 |
495.41 |
| Jul 08 2011 |
7835 |
495.41 |
| Jul 08 2011 |
12717 |
495.41 |
| Jul 01 2011 |
5812 |
500 |
| Jul 01 2011 |
10405 |
500 |
| Jun 17 2011 |
5276 |
500 |
| Jun 17 2011 |
9986 |
500 |
| Jun 10 2011 |
5598 |
500 |
| Jun 10 2011 |
10094 |
500 |
