| May 05 2017 |
15544 |
469.21 |
| May 05 2017 |
20453 |
469.21 |
| Apr 28 2017 |
15308 |
469.21 |
| Apr 28 2017 |
20203 |
469.21 |
| Apr 21 2017 |
15548 |
469.21 |
| Apr 21 2017 |
20403 |
469.21 |
| Apr 14 2017 |
15600 |
469.21 |
| Apr 14 2017 |
20400 |
469.21 |
| Apr 07 2017 |
18167 |
494.04 |
| Apr 07 2017 |
23493 |
494.04 |
| Mar 31 2017 |
18531 |
494.04 |
| Mar 31 2017 |
23738 |
494.04 |
| Mar 24 2017 |
18318 |
494.04 |
| Mar 24 2017 |
23354 |
494.04 |
| Mar 17 2017 |
18417 |
494.04 |
| Mar 17 2017 |
23533 |
494.04 |
| Mar 10 2017 |
18542 |
494.04 |
| Mar 10 2017 |
23575 |
494.04 |
| Mar 03 2017 |
18457 |
494.04 |
| Mar 03 2017 |
23453 |
494.04 |
| Feb 24 2017 |
18343 |
494.04 |
| Feb 24 2017 |
23471 |
494.04 |
| Feb 17 2017 |
18088 |
494.04 |
| Feb 17 2017 |
23436 |
494.04 |
| Feb 10 2017 |
18123 |
494.04 |
| Feb 10 2017 |
23546 |
494.04 |
| Feb 03 2017 |
18150 |
494.04 |
| Feb 03 2017 |
23505 |
494.04 |
| Jan 27 2017 |
18185 |
494.04 |
| Jan 27 2017 |
23511 |
494.04 |
| Jan 20 2017 |
18167 |
494.04 |
| Jan 20 2017 |
23462 |
494.04 |
| Jan 13 2017 |
18176 |
494.04 |
| Jan 13 2017 |
23432 |
494.04 |
| Jan 06 2017 |
18182 |
494.04 |
| Jan 06 2017 |
23437 |
494.04 |
| Dec 30 2016 |
18190 |
494.04 |
| Dec 30 2016 |
23446 |
494.04 |
| Dec 23 2016 |
18190 |
494.04 |
| Dec 23 2016 |
23446 |
494.04 |
| Dec 16 2016 |
18183 |
494.04 |
| Dec 16 2016 |
23443 |
494.04 |
| Dec 09 2016 |
18187 |
494.04 |
| Dec 09 2016 |
23443 |
494.04 |
| Dec 02 2016 |
18187 |
494.04 |
| Dec 02 2016 |
23443 |
494.04 |
| Nov 25 2016 |
18183 |
494.04 |
| Nov 25 2016 |
23440 |
494.04 |
| Nov 18 2016 |
18183 |
494.04 |
| Nov 18 2016 |
23440 |
494.04 |
| Nov 11 2016 |
18183 |
494.04 |
| Nov 11 2016 |
23412 |
494.04 |
| Nov 04 2016 |
18183 |
494.04 |
| Nov 04 2016 |
23412 |
494.04 |
| Oct 28 2016 |
18184 |
494.04 |
| Oct 28 2016 |
23428 |
494.04 |
| Oct 21 2016 |
18195 |
494.04 |
| Oct 21 2016 |
23450 |
494.04 |
| Oct 14 2016 |
18129 |
494.04 |
| Oct 14 2016 |
23422 |
494.04 |
| Oct 07 2016 |
18147 |
494.04 |
| Oct 07 2016 |
23439 |
494.04 |
| Sep 30 2016 |
18205 |
494.04 |
| Sep 30 2016 |
23477 |
494.04 |
| Sep 23 2016 |
18225 |
494.04 |
| Sep 23 2016 |
23305 |
494.04 |
| Sep 16 2016 |
18331 |
494.04 |
| Sep 16 2016 |
23325 |
494.04 |
| Sep 09 2016 |
18402 |
494.04 |
| Sep 09 2016 |
23393 |
494.04 |
| Sep 02 2016 |
18565 |
494.04 |
| Sep 02 2016 |
23554 |
494.04 |
| Aug 26 2016 |
18626 |
494.04 |
| Aug 26 2016 |
23361 |
494.04 |
| Aug 19 2016 |
17181 |
477.38 |
| Aug 19 2016 |
21333 |
477.38 |
| Aug 12 2016 |
17418 |
477.38 |
| Aug 12 2016 |
23179 |
477.38 |
| Aug 05 2016 |
17332 |
477.38 |
| Aug 05 2016 |
23291 |
477.38 |
| Jul 29 2016 |
15620 |
460.05 |
| Jul 29 2016 |
21029 |
460.05 |
| Jul 22 2016 |
13790 |
440.81 |
| Jul 22 2016 |
18333 |
440.81 |
| Jun 22 2016 |
10928 |
411.04 |
| Jun 22 2016 |
14959 |
411.04 |
| Jun 15 2016 |
11007 |
411.04 |
| Jun 15 2016 |
15122 |
411.04 |
| Jun 08 2016 |
11077 |
411.04 |
| Jun 08 2016 |
15172 |
411.04 |
| Jun 01 2016 |
11128 |
411.04 |
| Jun 01 2016 |
15406 |
411.04 |
| May 25 2016 |
11113 |
411.04 |
| May 25 2016 |
15370 |
411.04 |
| May 18 2016 |
11218 |
411.04 |
| May 18 2016 |
15478 |
411.04 |
| May 11 2016 |
11144 |
411.04 |
| May 11 2016 |
15433 |
411.04 |
| May 04 2016 |
11078 |
411.04 |
| May 04 2016 |
15403 |
411.04 |
| Apr 27 2016 |
11331 |
411.04 |
| Apr 27 2016 |
15672 |
411.04 |
| Apr 20 2016 |
11359 |
411.04 |
| Apr 20 2016 |
15705 |
411.04 |
| Apr 13 2016 |
11255 |
411.04 |
| Apr 13 2016 |
15688 |
411.04 |
| Apr 06 2016 |
11285 |
411.04 |
| Apr 06 2016 |
15827 |
411.04 |
| Mar 30 2016 |
11162 |
411.04 |
| Mar 30 2016 |
15681 |
411.04 |
| Mar 23 2016 |
11194 |
411.04 |
| Mar 23 2016 |
15826 |
411.04 |
| Mar 16 2016 |
11086 |
411.04 |
| Mar 16 2016 |
15762 |
411.04 |
| Mar 09 2016 |
11057 |
411.04 |
| Mar 09 2016 |
15831 |
411.04 |
| Mar 02 2016 |
11032 |
411.04 |
| Mar 02 2016 |
15725 |
411.04 |
| Feb 24 2016 |
10987 |
411.04 |
| Feb 24 2016 |
15692 |
411.04 |
| Feb 17 2016 |
11050 |
411.04 |
| Feb 17 2016 |
15840 |
411.04 |
| Feb 10 2016 |
11074 |
411.04 |
| Feb 10 2016 |
15840 |
411.04 |
| Feb 03 2016 |
11080 |
411.04 |
| Feb 03 2016 |
15871 |
411.04 |
| Jan 27 2016 |
11066 |
411.04 |
| Jan 27 2016 |
15887 |
411.04 |
| Jan 20 2016 |
11099 |
411.04 |
| Jan 20 2016 |
15891 |
411.04 |
| Jan 13 2016 |
11121 |
411.04 |
| Jan 13 2016 |
15918 |
411.04 |
| Jan 06 2016 |
11124 |
411.04 |
| Jan 06 2016 |
15924 |
411.04 |
| Dec 30 2015 |
11119 |
411.04 |
| Dec 30 2015 |
15918 |
411.04 |
| Dec 23 2015 |
11118 |
411.04 |
| Dec 23 2015 |
15919 |
411.04 |
| Dec 16 2015 |
11118 |
411.04 |
| Dec 16 2015 |
15919 |
411.04 |
| Dec 09 2015 |
11127 |
411.04 |
| Dec 09 2015 |
15923 |
411.04 |
| Dec 02 2015 |
11128 |
411.04 |
| Dec 02 2015 |
15924 |
411.04 |
| Nov 25 2015 |
11128 |
411.04 |
| Nov 25 2015 |
15925 |
411.04 |
| Nov 18 2015 |
11128 |
411.04 |
| Nov 18 2015 |
15924 |
411.04 |
| Nov 11 2015 |
11128 |
411.04 |
| Nov 11 2015 |
15916 |
411.04 |
| Nov 04 2015 |
11128 |
411.04 |
| Nov 04 2015 |
15916 |
411.04 |
| Oct 28 2015 |
11113 |
411.04 |
| Oct 28 2015 |
15900 |
411.04 |
| Oct 21 2015 |
11128 |
411.04 |
| Oct 21 2015 |
15882 |
411.04 |
| Oct 14 2015 |
11137 |
411.04 |
| Oct 14 2015 |
15889 |
411.04 |
| Oct 07 2015 |
11118 |
411.04 |
| Oct 07 2015 |
15895 |
411.04 |
| Sep 30 2015 |
11120 |
411.04 |
| Sep 30 2015 |
15913 |
411.04 |
| Sep 23 2015 |
11120 |
411.04 |
| Sep 23 2015 |
15956 |
411.04 |
| Sep 16 2015 |
11115 |
411.04 |
| Sep 16 2015 |
15895 |
411.04 |
| Sep 09 2015 |
11116 |
411.04 |
| Sep 09 2015 |
15854 |
411.04 |
| Sep 02 2015 |
11045 |
411.04 |
| Sep 02 2015 |
15823 |
411.04 |
| Aug 26 2015 |
11213 |
411.04 |
| Aug 26 2015 |
15981 |
411.04 |
| Aug 19 2015 |
11238 |
411.04 |
| Aug 19 2015 |
16169 |
411.04 |
| Aug 12 2015 |
11298 |
411.04 |
| Aug 12 2015 |
16207 |
411.04 |
| Aug 05 2015 |
11282 |
411.04 |
| Aug 05 2015 |
16192 |
411.04 |
| Jul 29 2015 |
12846 |
424.68 |
| Jul 29 2015 |
18450 |
424.68 |
| Jul 22 2015 |
16211 |
457.98 |
| Jul 22 2015 |
23629 |
457.98 |
| Jul 15 2015 |
16310 |
457.98 |
| Jul 15 2015 |
23777 |
457.98 |
| Jul 08 2015 |
16349 |
457.98 |
| Jul 08 2015 |
23910 |
457.98 |
| Jul 01 2015 |
16440 |
457.98 |
| Jul 01 2015 |
24024 |
457.98 |
| Jun 24 2015 |
16503 |
457.98 |
| Jun 24 2015 |
24117 |
457.98 |
| Jun 17 2015 |
16539 |
457.98 |
| Jun 17 2015 |
24153 |
457.98 |
| Jun 10 2015 |
16549 |
457.98 |
| Jun 10 2015 |
24183 |
457.98 |
| Jun 03 2015 |
16489 |
457.98 |
| Jun 03 2015 |
24330 |
457.98 |
| May 27 2015 |
19291 |
487.58 |
| May 27 2015 |
28352 |
487.58 |
| May 20 2015 |
19339 |
487.58 |
| May 20 2015 |
28375 |
487.58 |
| May 13 2015 |
19232 |
487.58 |
| May 13 2015 |
28442 |
487.58 |
| May 06 2015 |
18838 |
487.58 |
| May 06 2015 |
28034 |
487.58 |
| Apr 29 2015 |
19039 |
488.59 |
| Apr 29 2015 |
28433 |
488.59 |
| Apr 22 2015 |
19151 |
488.59 |
| Apr 22 2015 |
28575 |
488.59 |
| Apr 15 2015 |
18876 |
486.94 |
| Apr 15 2015 |
27987 |
486.94 |
| Apr 08 2015 |
21551 |
515.3 |
| Apr 08 2015 |
31719 |
515.3 |
| Apr 01 2015 |
21758 |
515.3 |
| Apr 01 2015 |
32305 |
515.3 |
| Mar 25 2015 |
21539 |
515.3 |
| Mar 25 2015 |
31451 |
515.3 |
| Mar 18 2015 |
21010 |
515.3 |
| Mar 18 2015 |
30346 |
515.3 |
| Mar 11 2015 |
21226 |
515.3 |
| Mar 11 2015 |
31155 |
515.3 |
| Mar 04 2015 |
21534 |
515.3 |
| Mar 04 2015 |
31523 |
515.3 |
| Feb 25 2015 |
21378 |
515.3 |
| Feb 25 2015 |
31539 |
515.3 |
| Feb 18 2015 |
21481 |
515.3 |
| Feb 18 2015 |
31639 |
515.3 |
| Feb 11 2015 |
21588 |
515.3 |
| Feb 11 2015 |
31652 |
515.3 |
| Feb 04 2015 |
21574 |
515.3 |
| Feb 04 2015 |
31677 |
515.3 |
| Jan 28 2015 |
21611 |
515.3 |
| Jan 28 2015 |
31668 |
515.3 |
| Jan 21 2015 |
21597 |
515.3 |
| Jan 21 2015 |
31706 |
515.3 |
| Jan 14 2015 |
21579 |
515.3 |
| Jan 14 2015 |
31698 |
515.3 |
| Jan 07 2015 |
21560 |
515.3 |
| Jan 07 2015 |
31685 |
515.3 |
| Dec 31 2014 |
21562 |
515.3 |
| Dec 31 2014 |
31704 |
515.3 |
| Dec 24 2014 |
21562 |
515.3 |
| Dec 24 2014 |
31704 |
515.3 |
| Dec 17 2014 |
21544 |
515.3 |
| Dec 17 2014 |
31693 |
515.3 |
| Dec 10 2014 |
21545 |
515.3 |
| Dec 10 2014 |
31694 |
515.3 |
| Dec 03 2014 |
21545 |
515.3 |
| Dec 03 2014 |
31694 |
515.3 |
| Nov 26 2014 |
21545 |
515.3 |
| Nov 26 2014 |
31694 |
515.3 |
| Nov 19 2014 |
21545 |
515.3 |
| Nov 19 2014 |
31695 |
515.3 |
| Nov 12 2014 |
21546 |
515.3 |
| Nov 12 2014 |
31698 |
515.3 |
| Nov 05 2014 |
21546 |
515.3 |
| Nov 05 2014 |
31699 |
515.3 |
| Oct 29 2014 |
21546 |
515.3 |
| Oct 29 2014 |
31695 |
515.3 |
| Oct 22 2014 |
21462 |
515.3 |
| Oct 22 2014 |
31693 |
515.3 |
| Oct 15 2014 |
21441 |
515.3 |
| Oct 15 2014 |
31583 |
515.3 |
| Oct 08 2014 |
21403 |
515.3 |
| Oct 08 2014 |
31572 |
515.3 |
| Oct 01 2014 |
21447 |
515.3 |
| Oct 01 2014 |
31628 |
515.3 |
| Sep 24 2014 |
21322 |
515.3 |
| Sep 24 2014 |
31630 |
515.3 |
| Sep 17 2014 |
21367 |
515.3 |
| Sep 17 2014 |
31534 |
515.3 |
| Sep 10 2014 |
21180 |
515.3 |
| Sep 10 2014 |
31592 |
515.3 |
| Sep 03 2014 |
21116 |
515.3 |
| Sep 03 2014 |
31653 |
515.3 |
| Aug 27 2014 |
21266 |
515.3 |
| Aug 27 2014 |
31747 |
515.3 |
| Aug 20 2014 |
21162 |
515.3 |
| Aug 20 2014 |
31784 |
515.3 |
| Aug 13 2014 |
21289 |
515.3 |
| Aug 13 2014 |
31868 |
515.3 |
| Aug 06 2014 |
21591 |
518.17 |
| Aug 06 2014 |
32356 |
518.17 |
| Jul 30 2014 |
23136 |
541.33 |
| Jul 30 2014 |
35048 |
541.33 |
| Jul 23 2014 |
22758 |
539.94 |
| Jul 23 2014 |
34614 |
539.94 |
| Jul 16 2014 |
21289 |
517.71 |
| Jul 16 2014 |
32232 |
517.71 |
| Jul 09 2014 |
21462 |
517.71 |
| Jul 09 2014 |
32320 |
517.71 |
| Jul 02 2014 |
21652 |
517.71 |
| Jul 02 2014 |
32586 |
517.71 |
| Jun 25 2014 |
21821 |
517.71 |
| Jun 25 2014 |
32745 |
517.71 |
| Jun 18 2014 |
21982 |
517.71 |
| Jun 18 2014 |
32774 |
517.71 |
| Sep 23 2011 |
11876 |
513.24 |
| Sep 23 2011 |
17697 |
513.24 |
| Sep 16 2011 |
11799 |
513.24 |
| Sep 16 2011 |
17653 |
513.24 |
| Sep 10 2011 |
11547 |
513.24 |
| Sep 10 2011 |
17264 |
513.24 |
| Sep 02 2011 |
11475 |
513.24 |
| Sep 02 2011 |
17132 |
513.24 |
| Aug 26 2011 |
11466 |
513.24 |
| Aug 26 2011 |
17108 |
513.24 |
| Aug 19 2011 |
11014 |
513.24 |
| Aug 19 2011 |
16101 |
513.24 |
| Aug 12 2011 |
10738 |
513.24 |
| Aug 12 2011 |
15909 |
513.24 |
| Aug 05 2011 |
10558 |
513.24 |
| Aug 05 2011 |
15755 |
513.24 |
| Jul 29 2011 |
10447 |
513.24 |
| Jul 29 2011 |
15600 |
513.24 |
| Jul 22 2011 |
9762 |
513.24 |
| Jul 22 2011 |
14923 |
513.24 |
| Jul 15 2011 |
9223 |
513.24 |
| Jul 15 2011 |
14232 |
513.24 |
| Jul 08 2011 |
8219 |
513.24 |
| Jul 08 2011 |
13412 |
513.24 |
| Jul 01 2011 |
6020 |
513.24 |
| Jul 01 2011 |
10810 |
513.24 |
| Jun 17 2011 |
5469 |
513.24 |
| Jun 17 2011 |
10372 |
513.24 |
| Jun 10 2011 |
5810 |
513.24 |
| Jun 10 2011 |
10495 |
513.24 |
