| Mar 05 2014 |
11595 |
403.19 |
| Mar 05 2014 |
17234 |
403.19 |
| Feb 26 2014 |
11558 |
403.19 |
| Feb 26 2014 |
17246 |
403.19 |
| Feb 19 2014 |
11608 |
403.19 |
| Feb 19 2014 |
17265 |
403.19 |
| Feb 12 2014 |
11609 |
403.19 |
| Feb 12 2014 |
17230 |
403.19 |
| Feb 05 2014 |
11641 |
403.19 |
| Feb 05 2014 |
17306 |
403.19 |
| Jan 29 2014 |
11595 |
403.19 |
| Jan 29 2014 |
17311 |
403.19 |
| Jan 22 2014 |
11546 |
403.19 |
| Jan 22 2014 |
17251 |
403.19 |
| Jan 15 2014 |
11549 |
403.19 |
| Jan 15 2014 |
17287 |
403.19 |
| Jan 08 2014 |
11489 |
403.19 |
| Jan 08 2014 |
17244 |
403.19 |
| Jan 01 2014 |
11489 |
403.19 |
| Jan 01 2014 |
17246 |
403.19 |
| Dec 25 2013 |
11489 |
403.19 |
| Dec 25 2013 |
17250 |
403.19 |
| Dec 18 2013 |
11489 |
403.19 |
| Dec 18 2013 |
17250 |
403.19 |
| Dec 11 2013 |
11490 |
403.19 |
| Dec 11 2013 |
17251 |
403.19 |
| Dec 04 2013 |
11491 |
403.19 |
| Dec 04 2013 |
17252 |
403.19 |
| Nov 27 2013 |
11491 |
403.19 |
| Nov 27 2013 |
17252 |
403.19 |
| Nov 20 2013 |
11491 |
403.19 |
| Nov 20 2013 |
17253 |
403.19 |
| Nov 13 2013 |
11491 |
403.19 |
| Nov 13 2013 |
17253 |
403.19 |
| Nov 06 2013 |
11491 |
403.19 |
| Nov 06 2013 |
17253 |
403.19 |
| Oct 30 2013 |
11491 |
403.19 |
| Oct 30 2013 |
17252 |
403.19 |
| Oct 23 2013 |
11487 |
403.19 |
| Oct 23 2013 |
17248 |
403.19 |
| Oct 16 2013 |
11511 |
403.19 |
| Oct 16 2013 |
17239 |
403.19 |
| Oct 09 2013 |
11390 |
403.19 |
| Oct 09 2013 |
17147 |
403.19 |
| Oct 02 2013 |
11408 |
403.19 |
| Oct 02 2013 |
17178 |
403.19 |
| Sep 25 2013 |
11376 |
403.19 |
| Sep 25 2013 |
17133 |
403.19 |
| Sep 18 2013 |
11284 |
403.19 |
| Sep 18 2013 |
16998 |
403.19 |
| Sep 11 2013 |
11283 |
403.19 |
| Sep 11 2013 |
16875 |
403.19 |
| Sep 04 2013 |
11408 |
403.19 |
| Sep 04 2013 |
17009 |
403.19 |
| Aug 28 2013 |
11402 |
403.19 |
| Aug 28 2013 |
16995 |
403.19 |
| Aug 21 2013 |
11471 |
403.19 |
| Aug 21 2013 |
17077 |
403.19 |
| Aug 14 2013 |
16548 |
437.59 |
| Aug 14 2013 |
11519 |
403.19 |
| Aug 14 2013 |
19280 |
420.39 |
| Aug 07 2013 |
17342 |
443.3 |
| Aug 07 2013 |
11536 |
403.19 |
| Aug 07 2013 |
20888 |
429.93 |
| Jul 31 2013 |
17494 |
443.3 |
| Jul 31 2013 |
11723 |
403.19 |
| Jul 31 2013 |
21101 |
429.93 |
| Jul 24 2013 |
17807 |
444.82 |
| Jul 24 2013 |
11631 |
403.19 |
| Jul 24 2013 |
21883 |
434.41 |
| Jul 17 2013 |
17890 |
444.82 |
| Jul 17 2013 |
11673 |
403.19 |
| Jul 17 2013 |
21960 |
434.41 |
| Jul 10 2013 |
11741 |
403.19 |
| Jul 10 2013 |
18058 |
444.82 |
| Jul 10 2013 |
22180 |
434.41 |
| Jul 03 2013 |
18213 |
444.82 |
| Jul 03 2013 |
11741 |
403.19 |
| Jul 03 2013 |
22159 |
434.41 |
| Jun 26 2013 |
19057 |
449.61 |
| Jun 26 2013 |
11718 |
403.19 |
| Jun 26 2013 |
23229 |
440.33 |
| Jun 19 2013 |
11859 |
403.19 |
| Jun 19 2013 |
19241 |
449.61 |
| Jun 19 2013 |
23200 |
440.33 |
| Jun 12 2013 |
11931 |
403.19 |
| Jun 12 2013 |
19110 |
447.71 |
| Jun 12 2013 |
22748 |
435.55 |
| Jun 05 2013 |
18856 |
447.71 |
| Jun 05 2013 |
11880 |
403.19 |
| Jun 05 2013 |
22568 |
435.55 |
| May 29 2013 |
11796 |
403.19 |
| May 29 2013 |
18886 |
447.62 |
| May 29 2013 |
22547 |
435.55 |
| May 22 2013 |
12020 |
403.19 |
| May 22 2013 |
19195 |
447.62 |
| May 22 2013 |
22980 |
435.55 |
| May 15 2013 |
19275 |
447.62 |
| May 15 2013 |
12031 |
403.19 |
| May 15 2013 |
22978 |
435.55 |
| May 08 2013 |
19193 |
447.62 |
| May 08 2013 |
12024 |
403.19 |
| May 08 2013 |
22899 |
435.55 |
| May 01 2013 |
12254 |
403.19 |
| May 01 2013 |
19320 |
447.62 |
| May 01 2013 |
23096 |
435.55 |
| Apr 24 2013 |
19313 |
447.62 |
| Apr 24 2013 |
11930 |
403.19 |
| Apr 24 2013 |
22993 |
435.55 |
| Apr 17 2013 |
19289 |
447.62 |
| Apr 17 2013 |
12012 |
403.19 |
| Apr 17 2013 |
23005 |
435.55 |
| Apr 10 2013 |
19025 |
447.62 |
| Apr 10 2013 |
11979 |
403.19 |
| Apr 10 2013 |
22860 |
435.55 |
| Apr 03 2013 |
11980 |
403.19 |
| Apr 03 2013 |
18869 |
447.62 |
| Apr 03 2013 |
22806 |
435.55 |
| Mar 27 2013 |
18846 |
447.62 |
| Mar 27 2013 |
12259 |
403.19 |
| Mar 27 2013 |
22929 |
435.55 |
| Mar 20 2013 |
18556 |
447.62 |
| Mar 20 2013 |
12220 |
403.19 |
| Mar 20 2013 |
22883 |
435.55 |
| Mar 13 2013 |
9218 |
403.19 |
| Mar 13 2013 |
22822 |
435.55 |
| Oct 19 2012 |
17154 |
452.9 |
| Oct 19 2012 |
24543 |
452.9 |
| Sep 23 2012 |
17016 |
452.9 |
| Sep 23 2012 |
24310 |
452.9 |
| Aug 31 2012 |
16541 |
452.9 |
| Aug 31 2012 |
23725 |
452.9 |
| Aug 24 2012 |
16330 |
452.9 |
| Aug 24 2012 |
23497 |
452.9 |
| Aug 10 2012 |
16987 |
468.87 |
| Aug 10 2012 |
25109 |
468.87 |
| Aug 03 2012 |
16698 |
468.87 |
| Aug 03 2012 |
24770 |
468.87 |
| Jul 27 2012 |
16111 |
468.87 |
| Jul 27 2012 |
24249 |
468.87 |
| Jul 06 2012 |
15287 |
468.87 |
| Jul 06 2012 |
23535 |
468.87 |
| May 18 2012 |
13713 |
565.68 |
| May 18 2012 |
28515 |
565.68 |
| May 11 2012 |
13570 |
565.68 |
| May 11 2012 |
28297 |
565.68 |
| May 04 2012 |
13009 |
565.68 |
| May 04 2012 |
27558 |
565.68 |
| Apr 27 2012 |
12519 |
565.68 |
| Apr 27 2012 |
26552 |
565.68 |
| Apr 13 2012 |
10916 |
565.68 |
| Apr 13 2012 |
24239 |
565.68 |
| Apr 06 2012 |
10170 |
565.68 |
| Apr 06 2012 |
23585 |
565.68 |
| Mar 27 2012 |
9560 |
550.49 |
| Mar 27 2012 |
22517 |
550.49 |
| Sep 23 2011 |
12887 |
550.49 |
| Sep 23 2011 |
19504 |
550.49 |
| Sep 16 2011 |
12804 |
550.49 |
| Sep 16 2011 |
19451 |
550.49 |
| Sep 10 2011 |
12547 |
550.49 |
| Sep 10 2011 |
19032 |
550.49 |
| Sep 02 2011 |
12472 |
550.49 |
| Sep 02 2011 |
18884 |
550.49 |
| Aug 26 2011 |
12457 |
550.49 |
| Aug 26 2011 |
18849 |
550.49 |
| Aug 19 2011 |
11983 |
550.49 |
| Aug 19 2011 |
17806 |
550.49 |
| Aug 12 2011 |
11693 |
550.49 |
| Aug 12 2011 |
17585 |
550.49 |
| Aug 05 2011 |
11491 |
550.49 |
| Aug 05 2011 |
17432 |
550.49 |
| Jul 29 2011 |
11363 |
550.49 |
| Jul 29 2011 |
17265 |
550.49 |
| Jul 22 2011 |
10310 |
535.29 |
| Jul 22 2011 |
15924 |
535.29 |
| Jul 15 2011 |
9729 |
535.29 |
| Jul 15 2011 |
15172 |
535.29 |
| Jul 08 2011 |
8674 |
535.29 |
| Jul 08 2011 |
14287 |
535.29 |
| Jul 01 2011 |
6347 |
535.29 |
| Jul 01 2011 |
11535 |
535.29 |
| Jun 17 2011 |
5772 |
535.29 |
| Jun 17 2011 |
11046 |
535.29 |
| Jun 10 2011 |
6119 |
535.29 |
| Jun 10 2011 |
11169 |
535.29 |
