| Jul 31 2020 |
1778 |
438.75 |
| Jul 24 2020 |
1792 |
438.75 |
| Jul 17 2020 |
1851 |
438.75 |
| Jul 10 2020 |
2033 |
438.75 |
| Jul 03 2020 |
2083 |
438.75 |
| Jun 26 2020 |
2270 |
438.75 |
| Jun 19 2020 |
2331 |
438.75 |
| Jun 12 2020 |
2424 |
438.75 |
| Jun 05 2020 |
2522 |
438.75 |
| May 29 2020 |
2679 |
438.75 |
| May 22 2020 |
2788 |
438.75 |
| May 15 2020 |
3161 |
438.75 |
| May 08 2020 |
3255 |
438.75 |
| May 01 2020 |
3602 |
438.75 |
| Apr 24 2020 |
3664 |
438.75 |
| Apr 17 2020 |
3671 |
438.75 |
| Apr 10 2020 |
3755 |
438.75 |
| Apr 03 2020 |
4017 |
438.75 |
| Mar 27 2020 |
4290 |
438.75 |
| Mar 20 2020 |
4366 |
438.75 |
| Mar 13 2020 |
4302 |
438.75 |
| Mar 06 2020 |
4372 |
438.75 |
| Feb 28 2020 |
4526 |
438.75 |
| Feb 21 2020 |
4384 |
438.75 |
| Feb 14 2020 |
4438 |
438.75 |
| Feb 07 2020 |
4498 |
438.75 |
| Jan 31 2020 |
4504 |
438.75 |
| Jan 24 2020 |
4501 |
438.75 |
| Jan 17 2020 |
4501 |
438.75 |
| Jan 10 2020 |
4501 |
438.75 |
| Jan 03 2020 |
4502 |
438.75 |
| Dec 27 2019 |
4516 |
438.75 |
| Dec 20 2019 |
4516 |
438.75 |
| Dec 13 2019 |
4516 |
438.75 |
| Dec 06 2019 |
4516 |
438.75 |
| Nov 29 2019 |
4516 |
438.75 |
| Nov 22 2019 |
4516 |
438.75 |
| Nov 15 2019 |
4516 |
438.75 |
| Nov 08 2019 |
4516 |
438.75 |
| Nov 01 2019 |
4516 |
438.75 |
| Oct 25 2019 |
4517 |
438.75 |
| Oct 18 2019 |
4517 |
438.75 |
| Oct 11 2019 |
4522 |
438.75 |
| Oct 04 2019 |
4518 |
438.75 |
| Sep 27 2019 |
4518 |
438.75 |
| Sep 20 2019 |
4568 |
438.75 |
| Sep 13 2019 |
4621 |
438.75 |
| Sep 06 2019 |
4623 |
438.75 |
| Aug 30 2019 |
4693 |
438.75 |
| Aug 23 2019 |
4760 |
438.75 |
| Aug 16 2019 |
4806 |
438.75 |
| Aug 09 2019 |
4809 |
438.75 |
| May 25 2012 |
4560 |
399.54 |
| May 25 2012 |
13267 |
399.54 |
| May 18 2012 |
4744 |
399.54 |
| May 18 2012 |
13439 |
399.54 |
| May 11 2012 |
4722 |
399.54 |
| May 11 2012 |
13438 |
399.54 |
| May 04 2012 |
4467 |
399.54 |
| May 04 2012 |
13109 |
399.54 |
| Apr 27 2012 |
4004 |
399.54 |
| Apr 27 2012 |
12819 |
399.54 |
| Apr 13 2012 |
3427 |
399.54 |
| Apr 13 2012 |
11936 |
399.54 |
| Apr 06 2012 |
3170 |
399.54 |
| Apr 06 2012 |
11636 |
399.54 |
| Mar 27 2012 |
3197 |
389.02 |
| Mar 27 2012 |
10622 |
389.02 |
| Sep 23 2011 |
9064 |
389.02 |
| Sep 16 2011 |
9049 |
389.02 |
| Sep 10 2011 |
9357 |
397.2 |
| Sep 02 2011 |
9273 |
397.2 |
| Aug 26 2011 |
9270 |
397.2 |
| Aug 19 2011 |
8549 |
397.2 |
| Aug 12 2011 |
8447 |
397.2 |
| Aug 05 2011 |
8355 |
397.2 |
| Jul 29 2011 |
8151 |
394.86 |
| Jul 22 2011 |
7767 |
394.86 |
| Jul 15 2011 |
7444 |
394.86 |
| Jul 08 2011 |
7064 |
394.86 |
| Jul 01 2011 |
5599 |
394.86 |
| Jun 17 2011 |
5435 |
394.86 |
| Jun 10 2011 |
5529 |
394.86 |
