| Mar 13 2020 |
2606 |
392.81 |
| Mar 06 2020 |
2658 |
392.81 |
| Feb 28 2020 |
2762 |
392.81 |
| Feb 21 2020 |
2689 |
392.81 |
| Feb 14 2020 |
2726 |
392.81 |
| Feb 07 2020 |
2764 |
392.81 |
| Jan 31 2020 |
2768 |
392.81 |
| Jan 24 2020 |
2763 |
392.81 |
| Jan 17 2020 |
2763 |
392.81 |
| Jan 10 2020 |
2763 |
392.81 |
| Jan 03 2020 |
2763 |
392.81 |
| Dec 27 2019 |
2766 |
392.81 |
| Dec 20 2019 |
2766 |
392.81 |
| Dec 13 2019 |
2766 |
392.81 |
| Dec 06 2019 |
2766 |
392.81 |
| Nov 29 2019 |
2766 |
392.81 |
| Nov 22 2019 |
2766 |
392.81 |
| Nov 15 2019 |
2766 |
392.81 |
| Nov 08 2019 |
2766 |
392.81 |
| Nov 01 2019 |
2766 |
392.81 |
| Oct 25 2019 |
2767 |
392.81 |
| Oct 18 2019 |
2767 |
392.81 |
| Oct 11 2019 |
2771 |
392.81 |
| Oct 04 2019 |
2770 |
392.81 |
| Sep 27 2019 |
2770 |
392.81 |
| Sep 20 2019 |
2804 |
392.81 |
| Sep 13 2019 |
2831 |
392.81 |
| Sep 06 2019 |
2836 |
392.81 |
| Aug 30 2019 |
2860 |
392.81 |
| Aug 23 2019 |
2901 |
392.81 |
| Aug 16 2019 |
2955 |
392.81 |
| Aug 09 2019 |
2954 |
392.81 |
| Aug 02 2019 |
2973 |
392.81 |
| Jul 26 2019 |
2984 |
392.81 |
| Jul 19 2019 |
3022 |
392.81 |
| Jul 12 2019 |
3021 |
392.81 |
| Jul 05 2019 |
3034 |
392.81 |
| Jun 28 2019 |
3070 |
392.81 |
| Jun 21 2019 |
3040 |
392.81 |
| Jun 14 2019 |
3000 |
392.81 |
| Jun 07 2019 |
3046 |
392.81 |
| May 31 2019 |
3125 |
392.81 |
| May 24 2019 |
3096 |
392.81 |
| May 17 2019 |
3157 |
392.81 |
| May 10 2019 |
3160 |
392.81 |
| May 03 2019 |
3174 |
392.81 |
| Apr 26 2019 |
3164 |
392.81 |
| Apr 19 2019 |
3188 |
392.81 |
| Apr 18 2019 |
3192 |
392.81 |
| Apr 12 2019 |
3218 |
392.81 |
| Apr 05 2019 |
3147 |
392.81 |
| Mar 29 2019 |
3031 |
392.81 |
| Jun 01 2016 |
11429 |
512.39 |
| Jun 01 2016 |
30114 |
512.39 |
| May 25 2016 |
11325 |
512.39 |
| May 25 2016 |
29911 |
512.39 |
| May 18 2016 |
11435 |
512.39 |
| May 18 2016 |
30157 |
512.39 |
| May 11 2016 |
11331 |
512.39 |
| May 11 2016 |
30178 |
512.39 |
| May 04 2016 |
11318 |
512.39 |
| May 04 2016 |
30055 |
512.39 |
| Apr 27 2016 |
11591 |
512.39 |
| Apr 27 2016 |
30483 |
512.39 |
| Apr 20 2016 |
11637 |
512.39 |
| Apr 20 2016 |
30425 |
512.39 |
| Apr 13 2016 |
11668 |
512.39 |
| Apr 13 2016 |
22716 |
536.89 |
| Apr 13 2016 |
31841 |
524.64 |
| Apr 06 2016 |
23284 |
536.89 |
| Apr 06 2016 |
11858 |
512.39 |
| Apr 06 2016 |
32218 |
524.64 |
| Mar 30 2016 |
23079 |
536.89 |
| Mar 30 2016 |
11503 |
512.39 |
| Mar 30 2016 |
32007 |
524.64 |
| Mar 23 2016 |
11929 |
512.39 |
| Mar 23 2016 |
23414 |
536.89 |
| Mar 23 2016 |
32095 |
524.64 |
| Mar 16 2016 |
8844 |
446.11 |
| Mar 16 2016 |
23623 |
536.89 |
| Mar 16 2016 |
25788 |
476.37 |
| Mar 09 2016 |
8904 |
446.11 |
| Mar 09 2016 |
23761 |
536.89 |
| Mar 09 2016 |
25864 |
476.37 |
| Mar 02 2016 |
23338 |
536.89 |
| Mar 02 2016 |
8938 |
446.11 |
| Mar 02 2016 |
25622 |
476.37 |
| Feb 24 2016 |
8900 |
446.11 |
| Feb 24 2016 |
23265 |
536.89 |
| Feb 24 2016 |
25483 |
476.37 |
| Feb 17 2016 |
8993 |
446.11 |
| Feb 17 2016 |
23549 |
536.89 |
| Feb 17 2016 |
25738 |
476.37 |
| Feb 10 2016 |
23372 |
536.89 |
| Feb 10 2016 |
9054 |
446.11 |
| Feb 10 2016 |
25669 |
476.37 |
| Feb 03 2016 |
9062 |
446.11 |
| Feb 03 2016 |
23330 |
536.89 |
| Feb 03 2016 |
25642 |
476.37 |
| Jan 27 2016 |
9062 |
446.11 |
| Jan 27 2016 |
23375 |
536.89 |
| Jan 27 2016 |
25632 |
476.37 |
| Jan 20 2016 |
9072 |
446.11 |
| Jan 20 2016 |
23369 |
536.89 |
| Jan 20 2016 |
25641 |
476.37 |
| Jan 13 2016 |
23399 |
536.89 |
| Jan 13 2016 |
9072 |
446.11 |
| Jan 13 2016 |
25670 |
476.37 |
| Jan 06 2016 |
9072 |
446.11 |
| Jan 06 2016 |
23399 |
536.89 |
| Jan 06 2016 |
25678 |
476.37 |
| Dec 30 2015 |
9080 |
446.11 |
| Dec 30 2015 |
23399 |
536.89 |
| Dec 30 2015 |
25668 |
476.37 |
| Dec 23 2015 |
9080 |
446.11 |
| Dec 23 2015 |
23393 |
536.89 |
| Dec 23 2015 |
25667 |
476.37 |
| Dec 16 2015 |
9080 |
446.11 |
| Dec 16 2015 |
23394 |
536.89 |
| Dec 16 2015 |
25667 |
476.37 |
| Dec 09 2015 |
9080 |
446.11 |
| Dec 09 2015 |
23395 |
536.89 |
| Dec 09 2015 |
25674 |
476.37 |
| Dec 02 2015 |
9080 |
446.11 |
| Dec 02 2015 |
23396 |
536.89 |
| Dec 02 2015 |
25675 |
476.37 |
| Nov 25 2015 |
23396 |
536.89 |
| Nov 25 2015 |
9080 |
446.11 |
| Nov 25 2015 |
25676 |
476.37 |
| Nov 18 2015 |
9080 |
446.11 |
| Nov 18 2015 |
23395 |
536.89 |
| Nov 18 2015 |
25675 |
476.37 |
| Nov 11 2015 |
9080 |
446.11 |
| Nov 11 2015 |
23366 |
536.89 |
| Nov 11 2015 |
25661 |
476.37 |
| Nov 04 2015 |
23366 |
536.89 |
| Nov 04 2015 |
9080 |
446.11 |
| Nov 04 2015 |
25661 |
476.37 |
| Oct 28 2015 |
9066 |
446.11 |
| Oct 28 2015 |
23368 |
536.89 |
| Oct 28 2015 |
25617 |
476.37 |
| Oct 21 2015 |
23281 |
536.89 |
| Oct 21 2015 |
9035 |
446.11 |
| Oct 21 2015 |
25599 |
476.37 |
| Oct 14 2015 |
23269 |
536.89 |
| Oct 14 2015 |
9036 |
446.11 |
| Oct 14 2015 |
25593 |
476.37 |
| Oct 07 2015 |
9040 |
446.11 |
| Oct 07 2015 |
23322 |
536.89 |
| Oct 07 2015 |
25588 |
476.37 |
| Sep 30 2015 |
9019 |
445.29 |
| Sep 30 2015 |
23341 |
536.89 |
| Sep 30 2015 |
24477 |
468.19 |
| Sep 23 2015 |
8963 |
445.29 |
| Sep 23 2015 |
23448 |
536.89 |
| Sep 23 2015 |
24538 |
468.19 |
| Sep 16 2015 |
23207 |
536.89 |
| Sep 16 2015 |
8925 |
445.29 |
| Sep 16 2015 |
24412 |
468.19 |
| Sep 09 2015 |
8854 |
445.29 |
| Sep 09 2015 |
23156 |
536.89 |
| Sep 09 2015 |
24355 |
468.19 |
| Sep 02 2015 |
8743 |
445.29 |
| Sep 02 2015 |
23270 |
536.89 |
| Sep 02 2015 |
24292 |
468.19 |
| Aug 26 2015 |
23468 |
536.89 |
| Aug 26 2015 |
8953 |
445.29 |
| Aug 26 2015 |
24522 |
468.19 |
| Aug 19 2015 |
8873 |
445.29 |
| Aug 19 2015 |
23709 |
536.89 |
| Aug 19 2015 |
24771 |
468.19 |
| Aug 12 2015 |
8938 |
445.29 |
| Aug 12 2015 |
23685 |
536.89 |
| Aug 12 2015 |
24851 |
468.19 |
| Aug 05 2015 |
8912 |
445.29 |
| Aug 05 2015 |
23760 |
536.89 |
| Aug 05 2015 |
24816 |
468.19 |
| Jul 29 2015 |
23717 |
536.89 |
| Jul 29 2015 |
8839 |
445.29 |
| Jul 29 2015 |
25053 |
468.19 |
| Jul 22 2015 |
8797 |
443.19 |
| Jul 22 2015 |
23688 |
536.89 |
| Jul 22 2015 |
24230 |
461.93 |
| Jul 15 2015 |
8970 |
443.19 |
| Jul 15 2015 |
24021 |
536.89 |
| Jul 15 2015 |
24375 |
461.93 |
| Jul 08 2015 |
9036 |
443.19 |
| Jul 08 2015 |
24118 |
536.89 |
| Jul 08 2015 |
24543 |
461.93 |
| Jul 01 2015 |
9129 |
443.19 |
| Jul 01 2015 |
24272 |
536.89 |
| Jul 01 2015 |
24643 |
461.93 |
| Jun 24 2015 |
9114 |
443.19 |
| Jun 24 2015 |
24324 |
536.89 |
| Jun 24 2015 |
24741 |
461.93 |
| Jun 17 2015 |
9040 |
443.19 |
| Jun 17 2015 |
24146 |
536.89 |
| Jun 17 2015 |
24795 |
461.93 |
| Jun 10 2015 |
24407 |
536.89 |
| Jun 10 2015 |
9101 |
443.19 |
| Jun 10 2015 |
24810 |
461.93 |
| Jun 03 2015 |
7787 |
420.12 |
| Jun 03 2015 |
24568 |
536.89 |
| Jun 03 2015 |
23024 |
449.31 |
| May 27 2015 |
7613 |
418.49 |
| May 27 2015 |
24324 |
536.89 |
| May 27 2015 |
21713 |
442.17 |
| May 20 2015 |
24418 |
536.89 |
| May 20 2015 |
7595 |
418.49 |
| May 20 2015 |
21762 |
442.17 |
| May 13 2015 |
7616 |
418.49 |
| May 13 2015 |
24738 |
536.89 |
| May 13 2015 |
21809 |
442.17 |
| May 06 2015 |
7176 |
418.49 |
| May 06 2015 |
24561 |
536.89 |
| May 06 2015 |
21451 |
442.17 |
| Apr 29 2015 |
7428 |
418.49 |
| Apr 29 2015 |
24898 |
536.89 |
| Apr 29 2015 |
21718 |
442.17 |
| Apr 22 2015 |
24971 |
536.89 |
| Apr 22 2015 |
7556 |
418.49 |
| Apr 22 2015 |
21798 |
442.17 |
| Apr 15 2015 |
7472 |
418.49 |
| Apr 15 2015 |
18046 |
418.49 |
| Apr 08 2015 |
7484 |
418.49 |
| Apr 08 2015 |
18139 |
418.49 |
| Apr 01 2015 |
7444 |
418.49 |
| Apr 01 2015 |
18473 |
418.49 |
| Mar 25 2015 |
7399 |
418.49 |
| Mar 25 2015 |
17929 |
418.49 |
| Mar 18 2015 |
7672 |
431.37 |
| Mar 18 2015 |
19301 |
431.37 |
| Mar 11 2015 |
6923 |
409.92 |
| Mar 11 2015 |
16813 |
409.92 |
| Mar 04 2015 |
7037 |
409.92 |
| Mar 04 2015 |
16982 |
409.92 |
| Feb 25 2015 |
6957 |
409.92 |
| Feb 25 2015 |
17001 |
409.92 |
| Feb 18 2015 |
7005 |
409.92 |
| Feb 18 2015 |
17057 |
409.92 |
| Feb 11 2015 |
7044 |
409.92 |
| Feb 11 2015 |
17077 |
409.92 |
| Feb 04 2015 |
7050 |
409.92 |
| Feb 04 2015 |
17089 |
409.92 |
| Jan 28 2015 |
7050 |
409.92 |
| Jan 28 2015 |
17082 |
409.92 |
| Jan 21 2015 |
7054 |
409.92 |
| Jan 21 2015 |
17101 |
409.92 |
| Jan 14 2015 |
7054 |
409.92 |
| Jan 14 2015 |
17124 |
409.92 |
| Jan 07 2015 |
7054 |
409.92 |
| Jan 07 2015 |
17113 |
409.92 |
| Dec 31 2014 |
7067 |
409.92 |
| Dec 31 2014 |
17117 |
409.92 |
| Dec 24 2014 |
7067 |
409.92 |
| Dec 24 2014 |
17117 |
409.92 |
| Dec 17 2014 |
7067 |
409.92 |
| Dec 17 2014 |
17113 |
409.92 |
| Dec 10 2014 |
7067 |
409.92 |
| Dec 10 2014 |
17114 |
409.92 |
| Dec 03 2014 |
7068 |
409.92 |
| Dec 03 2014 |
17115 |
409.92 |
| Nov 26 2014 |
7068 |
409.92 |
| Nov 26 2014 |
17115 |
409.92 |
| Nov 19 2014 |
7067 |
409.92 |
| Nov 19 2014 |
17116 |
409.92 |
| Nov 12 2014 |
7067 |
409.92 |
| Nov 12 2014 |
17116 |
409.92 |
| Nov 05 2014 |
7067 |
409.92 |
| Nov 05 2014 |
17116 |
409.92 |
| Oct 29 2014 |
7067 |
409.92 |
| Oct 29 2014 |
17115 |
409.92 |
| Oct 22 2014 |
7009 |
408.79 |
| Oct 22 2014 |
16990 |
408.79 |
| Oct 15 2014 |
7004 |
408.79 |
| Oct 15 2014 |
16949 |
408.79 |
| Oct 08 2014 |
6433 |
397.17 |
| Oct 08 2014 |
15314 |
397.17 |
| Oct 01 2014 |
6436 |
397.17 |
| Oct 01 2014 |
15332 |
397.17 |
| Sep 24 2014 |
6411 |
397.17 |
| Sep 24 2014 |
15327 |
397.17 |
| Sep 17 2014 |
6387 |
397.17 |
| Sep 17 2014 |
15310 |
397.17 |
| Sep 10 2014 |
6388 |
397.17 |
| Sep 10 2014 |
15313 |
397.17 |
| Sep 03 2014 |
6403 |
397.17 |
| Sep 03 2014 |
15366 |
397.17 |
| Aug 27 2014 |
6279 |
397.17 |
| Aug 27 2014 |
15383 |
397.17 |
| Aug 20 2014 |
6261 |
397.17 |
| Aug 20 2014 |
15410 |
397.17 |
| Aug 13 2014 |
6279 |
397.17 |
| Aug 13 2014 |
15478 |
397.17 |
| Aug 06 2014 |
5353 |
377.32 |
| Aug 06 2014 |
12849 |
377.32 |
| Jul 30 2014 |
5437 |
377.32 |
| Jul 30 2014 |
12938 |
377.32 |
| Jul 23 2014 |
7311 |
420.62 |
| Jul 23 2014 |
18817 |
420.62 |
| Jul 16 2014 |
7693 |
426.39 |
| Jul 16 2014 |
19653 |
426.39 |
| Jul 09 2014 |
7538 |
426.39 |
| Jul 09 2014 |
19631 |
426.39 |
| Jul 02 2014 |
7733 |
426.39 |
| Jul 02 2014 |
19806 |
426.39 |
| Jun 25 2014 |
7561 |
426.39 |
| Jun 25 2014 |
19861 |
426.39 |
| Jun 18 2014 |
7525 |
426.39 |
| Jun 18 2014 |
19864 |
426.39 |
| Jun 11 2014 |
7840 |
426.39 |
| Jun 11 2014 |
20097 |
426.39 |
| Jun 04 2014 |
7955 |
426.39 |
| Jun 04 2014 |
20274 |
426.39 |
| May 28 2014 |
8168 |
429.18 |
| May 28 2014 |
20684 |
429.18 |
| May 21 2014 |
8176 |
429.18 |
| May 21 2014 |
20793 |
429.18 |
| May 14 2014 |
8328 |
429.18 |
| May 14 2014 |
20900 |
429.18 |
| May 07 2014 |
7880 |
429.18 |
| May 07 2014 |
20605 |
429.18 |
| Apr 30 2014 |
24207 |
532.04 |
| Apr 30 2014 |
8288 |
429.18 |
| Apr 30 2014 |
25001 |
454.9 |
| Apr 23 2014 |
24721 |
532.04 |
| Apr 23 2014 |
8552 |
429.18 |
| Apr 23 2014 |
25343 |
454.9 |
| Apr 16 2014 |
8411 |
429.18 |
| Apr 16 2014 |
24680 |
532.04 |
| Apr 16 2014 |
25165 |
454.9 |
| Apr 09 2014 |
8435 |
429.18 |
| Apr 09 2014 |
25544 |
532.04 |
| Apr 09 2014 |
25563 |
454.9 |
| Apr 02 2014 |
25488 |
532.04 |
| Apr 02 2014 |
8216 |
429.18 |
| Apr 02 2014 |
25137 |
454.9 |
| Mar 26 2014 |
8200 |
429.18 |
| Mar 26 2014 |
24986 |
532.04 |
| Mar 26 2014 |
25074 |
454.9 |
| Mar 19 2014 |
10292 |
471 |
| Mar 19 2014 |
24903 |
532.04 |
| Mar 19 2014 |
30335 |
491.35 |
| Mar 12 2014 |
10276 |
471 |
| Mar 12 2014 |
24879 |
532.04 |
| Mar 12 2014 |
30354 |
491.35 |
| Mar 05 2014 |
24356 |
532.04 |
| Mar 05 2014 |
10187 |
471 |
| Mar 05 2014 |
30136 |
491.35 |
| Feb 26 2014 |
10264 |
471 |
| Feb 26 2014 |
24220 |
532.04 |
| Feb 26 2014 |
30043 |
491.35 |
| Feb 19 2014 |
10336 |
471 |
| Feb 19 2014 |
24334 |
532.04 |
| Feb 19 2014 |
30046 |
491.35 |
| Feb 12 2014 |
24277 |
532.04 |
| Feb 12 2014 |
10449 |
471 |
| Feb 12 2014 |
29961 |
491.35 |
| Feb 05 2014 |
10414 |
471 |
| Feb 05 2014 |
24307 |
532.04 |
| Feb 05 2014 |
30071 |
491.35 |
| Jan 29 2014 |
10414 |
471 |
| Jan 29 2014 |
24140 |
532.04 |
| Jan 29 2014 |
30090 |
491.35 |
| Jan 22 2014 |
10434 |
471 |
| Jan 22 2014 |
24020 |
532.04 |
| Jan 22 2014 |
29942 |
491.35 |
| Jan 15 2014 |
10434 |
471 |
| Jan 15 2014 |
24038 |
532.04 |
| Jan 15 2014 |
30009 |
491.35 |
| Jan 08 2014 |
10434 |
471 |
| Jan 08 2014 |
23898 |
532.04 |
| Jan 08 2014 |
29919 |
491.35 |
| Jan 01 2014 |
10434 |
471 |
| Jan 01 2014 |
23898 |
532.04 |
| Jan 01 2014 |
29925 |
491.35 |
| Dec 25 2013 |
23898 |
532.04 |
| Dec 25 2013 |
10475 |
471 |
| Dec 25 2013 |
29937 |
491.35 |
| Dec 18 2013 |
10475 |
471 |
| Dec 18 2013 |
23898 |
532.04 |
| Dec 18 2013 |
29937 |
491.35 |
| Dec 11 2013 |
10476 |
471 |
| Dec 11 2013 |
23899 |
532.04 |
| Dec 11 2013 |
29938 |
491.35 |
| Dec 04 2013 |
23900 |
532.04 |
| Dec 04 2013 |
10476 |
471 |
| Dec 04 2013 |
29941 |
491.35 |
| Nov 27 2013 |
23900 |
532.04 |
| Nov 27 2013 |
10476 |
471 |
| Nov 27 2013 |
29941 |
491.35 |
| Nov 20 2013 |
10477 |
471 |
| Nov 20 2013 |
23900 |
532.04 |
| Nov 20 2013 |
29942 |
491.35 |
| Nov 13 2013 |
23901 |
532.04 |
| Nov 13 2013 |
10477 |
471 |
| Nov 13 2013 |
29944 |
491.35 |
| Nov 06 2013 |
23901 |
532.04 |
| Nov 06 2013 |
10477 |
471 |
| Nov 06 2013 |
29945 |
491.35 |
| Oct 30 2013 |
10477 |
471 |
| Oct 30 2013 |
23901 |
532.04 |
| Oct 30 2013 |
29943 |
491.35 |
| Oct 23 2013 |
10477 |
471 |
| Oct 23 2013 |
23891 |
532.04 |
| Oct 23 2013 |
29940 |
491.35 |
| Oct 16 2013 |
23887 |
532.04 |
| Oct 16 2013 |
10401 |
471 |
| Oct 16 2013 |
29891 |
491.35 |
| Oct 09 2013 |
10284 |
471 |
| Oct 09 2013 |
23560 |
532.04 |
| Oct 09 2013 |
29613 |
491.35 |
| Oct 02 2013 |
10370 |
471 |
| Oct 02 2013 |
23658 |
532.04 |
| Oct 02 2013 |
29695 |
491.35 |
| Sep 25 2013 |
10346 |
471 |
| Sep 25 2013 |
23654 |
532.04 |
| Sep 25 2013 |
29653 |
491.35 |
| Sep 18 2013 |
23452 |
532.04 |
| Sep 18 2013 |
10265 |
471 |
| Sep 18 2013 |
29367 |
491.35 |
| Sep 11 2013 |
10158 |
471 |
| Sep 11 2013 |
23379 |
532.04 |
| Sep 11 2013 |
29170 |
491.35 |
| Sep 04 2013 |
10264 |
471 |
| Sep 04 2013 |
23569 |
532.04 |
| Sep 04 2013 |
29349 |
491.35 |
| Aug 28 2013 |
23392 |
532.04 |
| Aug 28 2013 |
10520 |
471 |
| Aug 28 2013 |
29252 |
491.35 |
| Aug 21 2013 |
10517 |
471 |
| Aug 21 2013 |
23479 |
532.04 |
| Aug 21 2013 |
29463 |
491.35 |
| Aug 14 2013 |
10001 |
471 |
| Aug 14 2013 |
23491 |
532.04 |
| Aug 14 2013 |
29183 |
491.35 |
| Aug 07 2013 |
10123 |
471 |
| Aug 07 2013 |
23453 |
532.04 |
| Aug 07 2013 |
29447 |
491.35 |
| Jul 31 2013 |
8447 |
434.76 |
| Jul 31 2013 |
23919 |
532.04 |
| Jul 31 2013 |
28822 |
483.4 |
| Jul 24 2013 |
8465 |
434.76 |
| Jul 24 2013 |
23800 |
532.04 |
| Jul 24 2013 |
28980 |
483.4 |
| Jul 17 2013 |
8371 |
434.76 |
| Jul 17 2013 |
23845 |
532.04 |
| Jul 17 2013 |
29092 |
483.4 |
| Jul 10 2013 |
24037 |
532.04 |
| Jul 10 2013 |
8572 |
434.76 |
| Jul 10 2013 |
29388 |
483.4 |
| Jul 03 2013 |
8473 |
434.76 |
| Jul 03 2013 |
23988 |
532.04 |
| Jul 03 2013 |
29375 |
483.4 |
| Jun 26 2013 |
9758 |
463.21 |
| Jun 26 2013 |
23891 |
532.04 |
| Jun 26 2013 |
29942 |
486.16 |
| Jun 19 2013 |
24109 |
532.04 |
| Jun 19 2013 |
9545 |
463.21 |
| Jun 19 2013 |
29957 |
486.16 |
| Jun 12 2013 |
24166 |
532.04 |
| Jun 12 2013 |
9853 |
463.21 |
| Jun 12 2013 |
30244 |
486.16 |
| Jun 05 2013 |
10593 |
491.67 |
| Jun 05 2013 |
23937 |
532.04 |
| Jun 05 2013 |
33156 |
511.86 |
| May 29 2013 |
23813 |
532.04 |
| May 29 2013 |
10512 |
491.67 |
| May 29 2013 |
33208 |
511.86 |
| May 22 2013 |
24233 |
532.04 |
| May 22 2013 |
10560 |
491.67 |
| May 22 2013 |
33819 |
511.86 |
| May 15 2013 |
10318 |
491.67 |
| May 15 2013 |
24212 |
532.04 |
| May 15 2013 |
33856 |
511.86 |
| May 08 2013 |
10033 |
491.67 |
| May 08 2013 |
24185 |
532.04 |
| May 08 2013 |
33821 |
511.86 |
| May 01 2013 |
10168 |
491.67 |
| May 01 2013 |
31430 |
491.67 |
| Apr 24 2013 |
10032 |
491.67 |
| Apr 24 2013 |
31198 |
491.67 |
| Apr 17 2013 |
10201 |
491.67 |
| Apr 17 2013 |
31251 |
491.67 |
| Apr 10 2013 |
10187 |
491.67 |
| Apr 10 2013 |
25930 |
571.05 |
| Apr 10 2013 |
35676 |
531.36 |
| Apr 03 2013 |
25861 |
571.05 |
| Apr 03 2013 |
10103 |
491.67 |
| Apr 03 2013 |
35502 |
531.36 |
| Mar 27 2013 |
10285 |
491.67 |
| Mar 27 2013 |
26368 |
571.05 |
| Mar 27 2013 |
35641 |
531.36 |
| Mar 20 2013 |
9639 |
491.67 |
| Mar 20 2013 |
26140 |
571.05 |
| Mar 20 2013 |
35526 |
531.36 |
| Mar 13 2013 |
7290 |
491.67 |
| Mar 13 2013 |
35340 |
531.36 |
| Oct 19 2012 |
9010 |
491.67 |
| Oct 19 2012 |
23913 |
571.05 |
| Oct 19 2012 |
34536 |
531.36 |
| Sep 23 2012 |
23449 |
571.05 |
| Sep 23 2012 |
8863 |
491.67 |
| Sep 23 2012 |
34039 |
531.36 |
| Aug 31 2012 |
8292 |
491.67 |
| Aug 31 2012 |
22422 |
571.05 |
| Aug 31 2012 |
33218 |
531.36 |
| Aug 24 2012 |
22113 |
571.05 |
| Aug 24 2012 |
8153 |
491.67 |
| Aug 24 2012 |
32808 |
531.36 |
| Aug 10 2012 |
7748 |
491.67 |
| Aug 10 2012 |
21274 |
571.05 |
| Aug 10 2012 |
31755 |
531.36 |
| Aug 03 2012 |
20788 |
571.05 |
| Aug 03 2012 |
7410 |
491.67 |
| Aug 03 2012 |
31235 |
531.36 |
| Jul 27 2012 |
20481 |
571.05 |
| Jul 27 2012 |
6919 |
491.67 |
| Jul 27 2012 |
30560 |
531.36 |
| Jul 06 2012 |
19488 |
571.05 |
| Jul 06 2012 |
32268 |
571.05 |
| Jun 22 2012 |
19095 |
571.05 |
| Jun 22 2012 |
31044 |
571.05 |
| Jun 15 2012 |
18858 |
571.05 |
| Jun 15 2012 |
31322 |
571.05 |
| Jun 08 2012 |
18544 |
571.05 |
| Jun 08 2012 |
31053 |
571.05 |
| Jun 01 2012 |
18497 |
571.05 |
| Jun 01 2012 |
30653 |
571.05 |
| May 25 2012 |
17249 |
571.05 |
| May 25 2012 |
28561 |
571.05 |
| May 18 2012 |
11409 |
481.53 |
| May 18 2012 |
17251 |
571.05 |
| May 18 2012 |
26087 |
526.29 |
| May 11 2012 |
11280 |
481.53 |
| May 11 2012 |
16664 |
571.05 |
| May 11 2012 |
25896 |
526.29 |
| May 04 2012 |
15415 |
571.05 |
| May 04 2012 |
10810 |
481.53 |
| May 04 2012 |
25234 |
526.29 |
| Apr 27 2012 |
10451 |
481.53 |
| Apr 27 2012 |
13636 |
571.05 |
| Apr 27 2012 |
24338 |
526.29 |
| Apr 13 2012 |
9212 |
481.53 |
| Apr 13 2012 |
19332 |
481.53 |
| Apr 06 2012 |
8653 |
481.53 |
| Apr 06 2012 |
18825 |
481.53 |
| Mar 27 2012 |
8305 |
481.53 |
| Mar 27 2012 |
4717 |
507.46 |
| Mar 27 2012 |
19342 |
494.5 |
| Sep 23 2011 |
10773 |
481.53 |
| Sep 23 2011 |
16693 |
494.5 |
| Sep 16 2011 |
10702 |
481.53 |
| Sep 16 2011 |
16651 |
494.5 |
| Sep 10 2011 |
10480 |
481.53 |
| Sep 10 2011 |
16307 |
494.5 |
| Sep 02 2011 |
10415 |
481.53 |
| Sep 02 2011 |
16178 |
494.5 |
| Aug 26 2011 |
10408 |
481.53 |
| Aug 26 2011 |
16153 |
494.5 |
| Aug 19 2011 |
10004 |
481.53 |
| Aug 19 2011 |
15192 |
494.5 |
| Aug 12 2011 |
9759 |
481.53 |
| Aug 12 2011 |
15000 |
494.5 |
| Aug 05 2011 |
9614 |
481.53 |
| Aug 05 2011 |
14860 |
494.5 |
| Jul 29 2011 |
9518 |
481.53 |
| Jul 29 2011 |
14714 |
494.5 |
| Jul 22 2011 |
14668 |
507.46 |
| Jul 15 2011 |
13989 |
507.46 |
| Jul 08 2011 |
13185 |
507.46 |
| Jul 01 2011 |
10620 |
507.46 |
| Jun 17 2011 |
10193 |
507.46 |
