| Jan 25 2019 |
18280 |
558.23 |
| Jan 25 2019 |
24552 |
558.23 |
| Jan 18 2019 |
18305 |
558.23 |
| Jan 18 2019 |
24604 |
558.23 |
| Jan 11 2019 |
18276 |
558.23 |
| Jan 11 2019 |
24574 |
558.23 |
| Jan 04 2019 |
18295 |
558.23 |
| Jan 04 2019 |
24587 |
558.23 |
| Dec 28 2018 |
18295 |
558.23 |
| Dec 28 2018 |
24587 |
558.23 |
| Dec 21 2018 |
18295 |
558.23 |
| Dec 21 2018 |
24587 |
558.23 |
| Dec 14 2018 |
18295 |
558.23 |
| Dec 14 2018 |
24587 |
558.23 |
| Dec 07 2018 |
18281 |
558.23 |
| Dec 07 2018 |
24577 |
558.23 |
| Nov 30 2018 |
18281 |
558.23 |
| Nov 30 2018 |
24577 |
558.23 |
| Nov 23 2018 |
18281 |
558.23 |
| Nov 23 2018 |
24577 |
558.23 |
| Nov 16 2018 |
18281 |
558.23 |
| Nov 16 2018 |
24577 |
558.23 |
| Nov 09 2018 |
18281 |
558.23 |
| Nov 09 2018 |
24578 |
558.23 |
| Nov 02 2018 |
18281 |
558.23 |
| Nov 02 2018 |
24540 |
558.23 |
| Oct 26 2018 |
18281 |
558.23 |
| Oct 26 2018 |
24530 |
558.23 |
| Oct 19 2018 |
18281 |
558.23 |
| Oct 19 2018 |
24568 |
558.23 |
| Oct 12 2018 |
18254 |
558.23 |
| Oct 12 2018 |
24498 |
558.23 |
| Oct 05 2018 |
18201 |
558.23 |
| Oct 05 2018 |
24624 |
558.23 |
| Sep 28 2018 |
18210 |
558.23 |
| Sep 28 2018 |
24050 |
558.23 |
| Sep 21 2018 |
18153 |
558.23 |
| Sep 21 2018 |
23992 |
558.23 |
| Sep 14 2018 |
18235 |
558.23 |
| Sep 14 2018 |
24064 |
558.23 |
| Sep 07 2018 |
18378 |
558.23 |
| Sep 07 2018 |
24511 |
558.23 |
| Aug 31 2018 |
18466 |
558.23 |
| Aug 31 2018 |
24580 |
558.23 |
| Aug 24 2018 |
18278 |
558.23 |
| Aug 24 2018 |
24542 |
558.23 |
| Aug 17 2018 |
18581 |
558.23 |
| Aug 17 2018 |
24846 |
558.23 |
| Aug 10 2018 |
18552 |
558.23 |
| Aug 10 2018 |
24938 |
558.23 |
| Aug 03 2018 |
18756 |
558.23 |
| Aug 03 2018 |
25171 |
558.23 |
| Jul 27 2018 |
18793 |
558.23 |
| Jul 27 2018 |
25270 |
558.23 |
| Jul 20 2018 |
18986 |
558.23 |
| Jul 20 2018 |
25549 |
558.23 |
| Jul 13 2018 |
18752 |
558.23 |
| Jul 13 2018 |
25330 |
558.23 |
| Jul 06 2018 |
18825 |
558.23 |
| Jul 06 2018 |
25182 |
558.23 |
| Jun 29 2018 |
18771 |
558.23 |
| Jun 29 2018 |
25124 |
558.23 |
| Jun 22 2018 |
19103 |
558.23 |
| Jun 22 2018 |
25498 |
558.23 |
| Jun 15 2018 |
18939 |
558.23 |
| Jun 15 2018 |
25520 |
558.23 |
| Jun 08 2018 |
19145 |
558.23 |
| Jun 08 2018 |
25723 |
558.23 |
| Jun 01 2018 |
19318 |
558.23 |
| Jun 01 2018 |
26105 |
558.23 |
| May 25 2018 |
19361 |
558.23 |
| May 25 2018 |
26321 |
558.23 |
| May 18 2018 |
19361 |
558.23 |
| May 18 2018 |
26418 |
558.23 |
| May 11 2018 |
19257 |
558.23 |
| May 11 2018 |
26514 |
558.23 |
| May 04 2018 |
19483 |
558.23 |
| May 04 2018 |
26762 |
558.23 |
| Apr 27 2018 |
19558 |
558.23 |
| Apr 27 2018 |
26618 |
558.23 |
| Apr 20 2018 |
19768 |
558.23 |
| Apr 20 2018 |
26812 |
558.23 |
| Apr 13 2018 |
19745 |
558.23 |
| Apr 13 2018 |
26695 |
558.23 |
| Apr 06 2018 |
19617 |
558.23 |
| Apr 06 2018 |
26819 |
558.23 |
| Mar 30 2018 |
19753 |
558.23 |
| Mar 30 2018 |
27199 |
558.23 |
| Mar 23 2018 |
19762 |
558.23 |
| Mar 23 2018 |
27394 |
558.23 |
| Mar 16 2018 |
19814 |
558.23 |
| Mar 16 2018 |
27359 |
558.23 |
| Mar 09 2018 |
19650 |
558.23 |
| Mar 09 2018 |
27308 |
558.23 |
| Mar 02 2018 |
19880 |
558.23 |
| Mar 02 2018 |
27634 |
558.23 |
| Feb 23 2018 |
20093 |
558.23 |
| Feb 23 2018 |
27856 |
558.23 |
| Feb 16 2018 |
20031 |
558.23 |
| Feb 16 2018 |
27832 |
558.23 |
| Feb 09 2018 |
20061 |
558.23 |
| Feb 09 2018 |
27518 |
558.23 |
| Jan 27 2017 |
13089 |
441.44 |
| Jan 27 2017 |
16564 |
441.44 |
| Jan 20 2017 |
13066 |
441.44 |
| Jan 20 2017 |
16514 |
441.44 |
| Jan 13 2017 |
13070 |
441.44 |
| Jan 13 2017 |
16492 |
441.44 |
| Jan 06 2017 |
13071 |
441.44 |
| Jan 06 2017 |
16501 |
441.44 |
| Dec 30 2016 |
13079 |
441.44 |
| Dec 30 2016 |
16507 |
441.44 |
| Dec 23 2016 |
13079 |
441.44 |
| Dec 23 2016 |
16507 |
441.44 |
| Dec 16 2016 |
13077 |
441.44 |
| Dec 16 2016 |
16503 |
441.44 |
| Dec 09 2016 |
13082 |
441.44 |
| Dec 09 2016 |
16504 |
441.44 |
| Dec 02 2016 |
13082 |
441.44 |
| Dec 02 2016 |
16505 |
441.44 |
| Nov 25 2016 |
13078 |
441.44 |
| Nov 25 2016 |
16501 |
441.44 |
| Nov 18 2016 |
13078 |
441.44 |
| Nov 18 2016 |
16501 |
441.44 |
| Nov 11 2016 |
13078 |
441.44 |
| Nov 11 2016 |
16496 |
441.44 |
| Nov 04 2016 |
13078 |
441.44 |
| Nov 04 2016 |
16496 |
441.44 |
| Oct 28 2016 |
13079 |
441.44 |
| Oct 28 2016 |
16513 |
441.44 |
| Oct 21 2016 |
13081 |
441.44 |
| Oct 21 2016 |
16529 |
441.44 |
| Oct 14 2016 |
13048 |
441.44 |
| Oct 14 2016 |
16505 |
441.44 |
| Oct 07 2016 |
13061 |
441.44 |
| Oct 07 2016 |
16509 |
441.44 |
| Sep 30 2016 |
13091 |
441.44 |
| Sep 30 2016 |
16529 |
441.44 |
| Sep 23 2016 |
13094 |
441.44 |
| Sep 23 2016 |
16403 |
441.44 |
| Sep 16 2016 |
13162 |
441.44 |
| Sep 16 2016 |
16427 |
441.44 |
| Sep 09 2016 |
13249 |
441.44 |
| Sep 09 2016 |
16509 |
441.44 |
| Sep 02 2016 |
13417 |
441.44 |
| Sep 02 2016 |
16667 |
441.44 |
| Aug 26 2016 |
13470 |
441.44 |
| Aug 26 2016 |
16442 |
441.44 |
| Aug 19 2016 |
13492 |
441.44 |
| Aug 19 2016 |
16484 |
441.44 |
| Aug 12 2016 |
13654 |
441.44 |
| Aug 12 2016 |
17971 |
441.44 |
| Aug 05 2016 |
13604 |
441.44 |
| Aug 05 2016 |
18096 |
441.44 |
| Jul 29 2016 |
13661 |
441.44 |
| Jul 29 2016 |
18251 |
441.44 |
| Jul 22 2016 |
13864 |
441.44 |
| Jul 22 2016 |
18438 |
441.44 |
| Jun 22 2016 |
14156 |
441.44 |
| Jun 22 2016 |
19461 |
441.44 |
| Jun 15 2016 |
14216 |
441.44 |
| Jun 15 2016 |
19672 |
441.44 |
| Jun 08 2016 |
14331 |
441.44 |
| Jun 08 2016 |
19720 |
441.44 |
| Jun 01 2016 |
14397 |
441.44 |
| Jun 01 2016 |
20014 |
441.44 |
| May 25 2016 |
14375 |
441.44 |
| May 25 2016 |
19897 |
441.44 |
| May 18 2016 |
14493 |
441.44 |
| May 18 2016 |
20081 |
441.44 |
| May 11 2016 |
14410 |
441.44 |
| May 11 2016 |
20077 |
441.44 |
| May 04 2016 |
14303 |
441.44 |
| May 04 2016 |
19979 |
441.44 |
| Apr 27 2016 |
14571 |
441.44 |
| Apr 27 2016 |
20276 |
441.44 |
| Apr 20 2016 |
14619 |
441.44 |
| Apr 20 2016 |
20297 |
441.44 |
| Jan 28 2015 |
10944 |
401.02 |
| Jan 28 2015 |
15887 |
401.02 |
| Jan 21 2015 |
10947 |
401.02 |
| Jan 21 2015 |
15908 |
401.02 |
| Jan 14 2015 |
10961 |
401.02 |
| Jan 14 2015 |
15924 |
401.02 |
| Jan 07 2015 |
10939 |
401.02 |
| Jan 07 2015 |
15904 |
401.02 |
| Dec 31 2014 |
10941 |
401.02 |
| Dec 31 2014 |
15912 |
401.02 |
| Dec 24 2014 |
10941 |
401.02 |
| Dec 24 2014 |
15912 |
401.02 |
| Dec 17 2014 |
10928 |
401.02 |
| Dec 17 2014 |
15906 |
401.02 |
| Dec 10 2014 |
10928 |
401.02 |
| Dec 10 2014 |
15906 |
401.02 |
| Dec 03 2014 |
10928 |
401.02 |
| Dec 03 2014 |
15907 |
401.02 |
| Nov 26 2014 |
10928 |
401.02 |
| Nov 26 2014 |
15907 |
401.02 |
| Nov 19 2014 |
10928 |
401.02 |
| Nov 19 2014 |
15908 |
401.02 |
| Nov 12 2014 |
10928 |
401.02 |
| Nov 12 2014 |
15908 |
401.02 |
| Nov 05 2014 |
10928 |
401.02 |
| Nov 05 2014 |
15908 |
401.02 |
| Oct 29 2014 |
10928 |
401.02 |
| Oct 29 2014 |
15906 |
401.02 |
| Oct 22 2014 |
10898 |
401.02 |
| Oct 22 2014 |
15924 |
401.02 |
| Oct 15 2014 |
10874 |
401.02 |
| Oct 15 2014 |
15886 |
401.02 |
| Oct 08 2014 |
10859 |
401.02 |
| Oct 08 2014 |
15864 |
401.02 |
| Oct 01 2014 |
10872 |
401.02 |
| Oct 01 2014 |
15882 |
401.02 |
| Sep 24 2014 |
10841 |
401.02 |
| Sep 24 2014 |
15875 |
401.02 |
| Sep 17 2014 |
10895 |
401.02 |
| Sep 17 2014 |
15844 |
401.02 |
| Sep 10 2014 |
10794 |
401.02 |
| Sep 10 2014 |
15858 |
401.02 |
| Sep 03 2014 |
10828 |
401.02 |
| Sep 03 2014 |
15916 |
401.02 |
| Aug 27 2014 |
10925 |
401.02 |
| Aug 27 2014 |
15935 |
401.02 |
| Aug 20 2014 |
10876 |
401.02 |
| Aug 20 2014 |
15946 |
401.02 |
| Aug 13 2014 |
10914 |
401.02 |
| Aug 13 2014 |
16015 |
401.02 |
| Aug 06 2014 |
10940 |
401.02 |
| Aug 06 2014 |
16073 |
401.02 |
| Jul 30 2014 |
10928 |
401.02 |
| Jul 30 2014 |
16188 |
401.02 |
| Jul 23 2014 |
10851 |
401.02 |
| Jul 23 2014 |
16102 |
401.02 |
| Jul 16 2014 |
10850 |
401.02 |
| Jul 16 2014 |
16101 |
401.02 |
| Jul 09 2014 |
10947 |
401.02 |
| Jul 09 2014 |
16098 |
401.02 |
| Jul 02 2014 |
11047 |
401.02 |
| Jul 02 2014 |
16262 |
401.02 |
| Jun 25 2014 |
11176 |
401.02 |
| Jun 25 2014 |
16285 |
401.02 |
| Jun 18 2014 |
11283 |
401.02 |
| Jun 18 2014 |
16319 |
401.02 |
| Jun 11 2014 |
11299 |
401.02 |
| Jun 11 2014 |
16489 |
401.02 |
| Jun 04 2014 |
11507 |
401.02 |
| Jun 04 2014 |
16613 |
401.02 |
| May 28 2014 |
11550 |
401.02 |
| May 28 2014 |
16632 |
401.02 |
| May 21 2014 |
11614 |
401.02 |
| May 21 2014 |
16694 |
401.02 |
| May 14 2014 |
11687 |
401.02 |
| May 14 2014 |
16743 |
401.02 |
| May 07 2014 |
11502 |
401.02 |
| May 07 2014 |
16492 |
401.02 |
| Apr 30 2014 |
11915 |
401.02 |
| Apr 30 2014 |
16917 |
401.02 |
| Apr 23 2014 |
12009 |
401.02 |
| Apr 23 2014 |
17162 |
401.02 |
| Apr 16 2014 |
11953 |
401.02 |
| Apr 16 2014 |
17080 |
401.02 |
| Apr 09 2014 |
12093 |
401.02 |
| Apr 09 2014 |
17367 |
401.02 |
| Apr 02 2014 |
12218 |
401.02 |
| Apr 02 2014 |
17026 |
401.02 |
| Mar 26 2014 |
12476 |
401.02 |
| Mar 26 2014 |
17007 |
401.02 |
| Mar 19 2014 |
12546 |
401.02 |
| Mar 19 2014 |
17011 |
401.02 |
| Mar 12 2014 |
12555 |
401.02 |
| Mar 12 2014 |
17030 |
401.02 |
| Mar 05 2014 |
19615 |
468.61 |
| Mar 05 2014 |
26937 |
468.61 |
| Feb 26 2014 |
19601 |
468.61 |
| Feb 26 2014 |
26882 |
468.61 |
| Mar 27 2012 |
2590 |
352 |
| Mar 27 2012 |
7862 |
352 |
| Sep 23 2011 |
6835 |
352 |
| Sep 16 2011 |
6830 |
352 |
| Sep 10 2011 |
6693 |
352 |
| Sep 02 2011 |
6616 |
352 |
| Aug 26 2011 |
6613 |
352 |
| Aug 19 2011 |
5995 |
352 |
| Aug 12 2011 |
5932 |
352 |
| Aug 05 2011 |
5842 |
352 |
| Jul 29 2011 |
5825 |
352 |
| Jul 22 2011 |
5561 |
352 |
| Jul 15 2011 |
5315 |
352 |
| Jul 08 2011 |
5013 |
352 |
| Jul 01 2011 |
3963 |
352 |
| Jun 17 2011 |
3860 |
352 |
| Jun 10 2011 |
3956 |
352 |
