| Apr 09 2014 |
14493 |
424.65 |
| Apr 09 2014 |
20877 |
424.65 |
| Apr 02 2014 |
13108 |
412.69 |
| Apr 02 2014 |
9983 |
378.2 |
| Apr 02 2014 |
15400 |
389.7 |
| Mar 26 2014 |
10198 |
378.2 |
| Mar 26 2014 |
12886 |
412.69 |
| Mar 26 2014 |
15409 |
389.7 |
| Mar 19 2014 |
10259 |
378.2 |
| Mar 19 2014 |
12835 |
412.69 |
| Mar 19 2014 |
15414 |
389.7 |
| Mar 12 2014 |
10269 |
378.2 |
| Mar 12 2014 |
12852 |
412.69 |
| Mar 12 2014 |
15412 |
389.7 |
| Mar 05 2014 |
11932 |
406.22 |
| Mar 05 2014 |
9931 |
374.53 |
| Mar 05 2014 |
14999 |
387.21 |
| Feb 26 2014 |
9938 |
374.53 |
| Feb 26 2014 |
11883 |
406.22 |
| Feb 26 2014 |
15014 |
387.21 |
| Feb 19 2014 |
9967 |
374.53 |
| Feb 19 2014 |
11945 |
406.22 |
| Feb 19 2014 |
15026 |
387.21 |
| Feb 12 2014 |
11946 |
406.22 |
| Feb 12 2014 |
9997 |
374.53 |
| Feb 12 2014 |
15034 |
387.21 |
| Feb 05 2014 |
10094 |
374.53 |
| Feb 05 2014 |
11978 |
406.22 |
| Feb 05 2014 |
15103 |
387.21 |
| Jan 29 2014 |
10166 |
374.53 |
| Jan 29 2014 |
11926 |
406.22 |
| Jan 29 2014 |
15110 |
387.21 |
| Jan 22 2014 |
10155 |
374.53 |
| Jan 22 2014 |
11875 |
406.22 |
| Jan 22 2014 |
15066 |
387.21 |
| Jan 15 2014 |
10191 |
374.53 |
| Jan 15 2014 |
11877 |
406.22 |
| Jan 15 2014 |
15102 |
387.21 |
| Jan 08 2014 |
10208 |
374.53 |
| Jan 08 2014 |
11814 |
406.22 |
| Jan 08 2014 |
15071 |
387.21 |
| Jan 01 2014 |
10208 |
374.53 |
| Jan 01 2014 |
11814 |
406.22 |
| Jan 01 2014 |
15071 |
387.21 |
| Dec 25 2013 |
11814 |
406.22 |
| Dec 25 2013 |
10208 |
374.53 |
| Dec 25 2013 |
15073 |
387.21 |
| Dec 18 2013 |
10208 |
374.53 |
| Dec 18 2013 |
11814 |
406.22 |
| Dec 18 2013 |
15073 |
387.21 |
| Dec 11 2013 |
10208 |
374.53 |
| Dec 11 2013 |
11815 |
406.22 |
| Dec 11 2013 |
15074 |
387.21 |
| Dec 04 2013 |
11816 |
406.22 |
| Dec 04 2013 |
10208 |
374.53 |
| Dec 04 2013 |
15075 |
387.21 |
| Nov 27 2013 |
11816 |
406.22 |
| Nov 27 2013 |
10208 |
374.53 |
| Nov 27 2013 |
15075 |
387.21 |
| Nov 20 2013 |
10208 |
374.53 |
| Nov 20 2013 |
11816 |
406.22 |
| Nov 20 2013 |
15076 |
387.21 |
| Nov 13 2013 |
11816 |
406.22 |
| Nov 13 2013 |
10208 |
374.53 |
| Nov 13 2013 |
15076 |
387.21 |
| Nov 06 2013 |
11816 |
406.22 |
| Nov 06 2013 |
10208 |
374.53 |
| Nov 06 2013 |
15076 |
387.21 |
| Oct 30 2013 |
10207 |
374.53 |
| Oct 30 2013 |
11816 |
406.22 |
| Oct 30 2013 |
15075 |
387.21 |
| Oct 23 2013 |
10207 |
374.53 |
| Oct 23 2013 |
11811 |
406.22 |
| Oct 23 2013 |
15071 |
387.21 |
| Oct 16 2013 |
11834 |
406.22 |
| Oct 16 2013 |
10191 |
374.53 |
| Oct 16 2013 |
15078 |
387.21 |
| Oct 09 2013 |
10187 |
374.53 |
| Oct 09 2013 |
11709 |
406.22 |
| Oct 09 2013 |
15010 |
387.21 |
| Oct 02 2013 |
10173 |
374.53 |
| Oct 02 2013 |
11731 |
406.22 |
| Oct 02 2013 |
15033 |
387.21 |
| Sep 25 2013 |
10105 |
374.53 |
| Sep 25 2013 |
11702 |
406.22 |
| Sep 25 2013 |
14992 |
387.21 |
| Sep 18 2013 |
11607 |
406.22 |
| Sep 18 2013 |
10076 |
374.53 |
| Sep 18 2013 |
14864 |
387.21 |
| Sep 11 2013 |
10049 |
374.53 |
| Sep 11 2013 |
11602 |
406.22 |
| Sep 11 2013 |
14782 |
387.21 |
| Sep 04 2013 |
10068 |
374.53 |
| Sep 04 2013 |
11735 |
406.22 |
| Sep 04 2013 |
14901 |
387.21 |
| Aug 28 2013 |
11715 |
406.22 |
| Aug 28 2013 |
10049 |
374.53 |
| Aug 28 2013 |
14880 |
387.21 |
| Aug 21 2013 |
10105 |
374.53 |
| Aug 21 2013 |
11793 |
406.22 |
| Aug 21 2013 |
14976 |
387.21 |
| Aug 14 2013 |
10151 |
374.53 |
| Aug 14 2013 |
11844 |
406.22 |
| Aug 14 2013 |
14713 |
387.21 |
| Aug 07 2013 |
10312 |
374.53 |
| Aug 07 2013 |
11857 |
406.22 |
| Aug 07 2013 |
14858 |
387.21 |
| Jul 31 2013 |
10264 |
372.76 |
| Jul 31 2013 |
12060 |
406.22 |
| Jul 31 2013 |
13473 |
375.76 |
| Jul 24 2013 |
10553 |
375.08 |
| Jul 24 2013 |
11958 |
406.22 |
| Jul 24 2013 |
12782 |
370.1 |
| Jul 17 2013 |
10605 |
375.08 |
| Jul 17 2013 |
11992 |
406.22 |
| Jul 17 2013 |
12802 |
370.1 |
| Jul 10 2013 |
12060 |
406.22 |
| Jul 10 2013 |
10724 |
375.08 |
| Jul 10 2013 |
12928 |
370.1 |
| Jul 03 2013 |
10821 |
375.08 |
| Jul 03 2013 |
12063 |
406.22 |
| Jul 03 2013 |
12917 |
370.1 |
| Jun 26 2013 |
11054 |
375.08 |
| Jun 26 2013 |
12039 |
406.22 |
| Jun 26 2013 |
13085 |
370.1 |
| Jun 19 2013 |
12180 |
406.22 |
| Jun 19 2013 |
11191 |
375.08 |
| Jun 19 2013 |
13091 |
370.1 |
| Jun 12 2013 |
12250 |
406.22 |
| Jun 12 2013 |
11268 |
375.08 |
| Jun 12 2013 |
13289 |
370.1 |
| Jun 05 2013 |
11128 |
375.08 |
| Jun 05 2013 |
12203 |
406.22 |
| Jun 05 2013 |
13216 |
370.1 |
| May 29 2013 |
12124 |
406.22 |
| May 29 2013 |
11180 |
375.08 |
| May 29 2013 |
13231 |
370.1 |
| May 22 2013 |
12347 |
406.22 |
| May 22 2013 |
11361 |
375.08 |
| May 22 2013 |
13499 |
370.1 |
| May 15 2013 |
11430 |
375.08 |
| May 15 2013 |
12354 |
406.22 |
| May 15 2013 |
13514 |
370.1 |
| May 08 2013 |
11374 |
375.08 |
| May 08 2013 |
12359 |
406.22 |
| May 08 2013 |
13457 |
370.1 |
| May 01 2013 |
12596 |
406.22 |
| May 01 2013 |
11524 |
375.08 |
| May 01 2013 |
13618 |
370.1 |
| Apr 24 2013 |
11522 |
375.08 |
| Apr 24 2013 |
12274 |
406.22 |
| Apr 24 2013 |
13613 |
370.1 |
| Apr 17 2013 |
11578 |
375.08 |
| Apr 17 2013 |
12352 |
406.22 |
| Apr 17 2013 |
13699 |
370.1 |
| Apr 10 2013 |
11271 |
373 |
| Apr 10 2013 |
11622 |
399.75 |
| Apr 10 2013 |
14888 |
379.69 |
| Apr 03 2013 |
11612 |
399.75 |
| Apr 03 2013 |
11210 |
373 |
| Apr 03 2013 |
14866 |
379.69 |
| Mar 27 2013 |
11217 |
373 |
| Mar 27 2013 |
11890 |
399.75 |
| Mar 27 2013 |
14970 |
379.69 |
| Mar 20 2013 |
11038 |
373 |
| Mar 20 2013 |
11850 |
399.75 |
| Mar 20 2013 |
14912 |
379.69 |
| Mar 13 2013 |
14425 |
375.9 |
| Oct 19 2012 |
9981 |
375.9 |
| Oct 19 2012 |
13135 |
375.9 |
| Sep 23 2012 |
9911 |
375.9 |
| Sep 23 2012 |
13086 |
375.9 |
| Aug 31 2012 |
9681 |
375.9 |
| Aug 31 2012 |
12849 |
375.9 |
| Aug 24 2012 |
9590 |
375.9 |
| Aug 24 2012 |
12759 |
375.9 |
| Aug 10 2012 |
9335 |
375.9 |
| Aug 10 2012 |
12542 |
375.9 |
| Aug 03 2012 |
9895 |
384.36 |
| Aug 03 2012 |
13461 |
384.36 |
