Jun 22 2016 |
14416 |
443.72 |
Jun 22 2016 |
19807 |
443.72 |
Jun 15 2016 |
14475 |
443.72 |
Jun 15 2016 |
20016 |
443.72 |
Jun 08 2016 |
14590 |
443.72 |
Jun 08 2016 |
20071 |
443.72 |
Jun 01 2016 |
14645 |
443.72 |
Jun 01 2016 |
20346 |
443.72 |
May 25 2016 |
14592 |
443.72 |
May 25 2016 |
20208 |
443.72 |
May 18 2016 |
14713 |
443.72 |
May 18 2016 |
20408 |
443.72 |
May 11 2016 |
14622 |
443.72 |
May 11 2016 |
20405 |
443.72 |
May 04 2016 |
14524 |
443.72 |
May 04 2016 |
20314 |
443.72 |
Apr 27 2016 |
14795 |
443.72 |
Apr 27 2016 |
20633 |
443.72 |
Apr 20 2016 |
14846 |
443.72 |
Apr 20 2016 |
20660 |
443.72 |
Apr 13 2016 |
14731 |
443.72 |
Apr 13 2016 |
20671 |
443.72 |
Apr 06 2016 |
14769 |
443.72 |
Apr 06 2016 |
20908 |
443.72 |
Mar 30 2016 |
14694 |
443.72 |
Mar 30 2016 |
20749 |
443.72 |
Mar 23 2016 |
14698 |
443.72 |
Mar 23 2016 |
20878 |
443.72 |
Mar 16 2016 |
14599 |
443.72 |
Mar 16 2016 |
20837 |
443.72 |
Mar 09 2016 |
14541 |
443.72 |
Mar 09 2016 |
20874 |
443.72 |
Mar 02 2016 |
14502 |
443.72 |
Mar 02 2016 |
20734 |
443.72 |
Feb 24 2016 |
14426 |
443.72 |
Feb 24 2016 |
20677 |
443.72 |
Feb 17 2016 |
14485 |
443.72 |
Feb 17 2016 |
20881 |
443.72 |
Feb 10 2016 |
14471 |
443.72 |
Feb 10 2016 |
20845 |
443.72 |
Feb 03 2016 |
14460 |
443.72 |
Feb 03 2016 |
20842 |
443.72 |
Jan 27 2016 |
14432 |
443.72 |
Jan 27 2016 |
20847 |
443.72 |
Jan 20 2016 |
14470 |
443.72 |
Jan 20 2016 |
20862 |
443.72 |
Jan 13 2016 |
14497 |
443.72 |
Jan 13 2016 |
20890 |
443.72 |
Jan 06 2016 |
14509 |
443.72 |
Jan 06 2016 |
20897 |
443.72 |
Dec 30 2015 |
14511 |
443.72 |
Dec 30 2015 |
20893 |
443.72 |
Dec 23 2015 |
14510 |
443.72 |
Dec 23 2015 |
20894 |
443.72 |
Dec 16 2015 |
14510 |
443.72 |
Dec 16 2015 |
20894 |
443.72 |
Dec 09 2015 |
14516 |
443.72 |
Dec 09 2015 |
20899 |
443.72 |
Dec 02 2015 |
14517 |
443.72 |
Dec 02 2015 |
20900 |
443.72 |
Nov 25 2015 |
14517 |
443.72 |
Nov 25 2015 |
20901 |
443.72 |
Nov 18 2015 |
14517 |
443.72 |
Nov 18 2015 |
20900 |
443.72 |
Nov 11 2015 |
14517 |
443.72 |
Nov 11 2015 |
20880 |
443.72 |
Nov 04 2015 |
14517 |
443.72 |
Nov 04 2015 |
20880 |
443.72 |
Oct 28 2015 |
14491 |
443.72 |
Oct 28 2015 |
20846 |
443.72 |
Oct 21 2015 |
14503 |
443.72 |
Oct 21 2015 |
20826 |
443.72 |
Oct 14 2015 |
14519 |
443.72 |
Oct 14 2015 |
20829 |
443.72 |
Oct 07 2015 |
14487 |
443.72 |
Oct 07 2015 |
20835 |
443.72 |
Sep 30 2015 |
14487 |
443.72 |
Sep 30 2015 |
20850 |
443.72 |
Sep 23 2015 |
14485 |
443.72 |
Sep 23 2015 |
20901 |
443.72 |
Sep 16 2015 |
14470 |
443.72 |
Sep 16 2015 |
20800 |
443.72 |
Sep 09 2015 |
14454 |
443.72 |
Sep 09 2015 |
20765 |
443.72 |
Sep 02 2015 |
14340 |
443.72 |
Sep 02 2015 |
20740 |
443.72 |
Aug 26 2015 |
14545 |
443.72 |
Aug 26 2015 |
20911 |
443.72 |
Aug 19 2015 |
14584 |
443.72 |
Aug 19 2015 |
21102 |
443.72 |
Aug 12 2015 |
14679 |
443.72 |
Aug 12 2015 |
21181 |
443.72 |
Aug 05 2015 |
14619 |
443.72 |
Aug 05 2015 |
21171 |
443.72 |
Jul 29 2015 |
8062 |
377.89 |
Jul 29 2015 |
11707 |
377.89 |
Jul 22 2015 |
8022 |
377.89 |
Jul 22 2015 |
11711 |
377.89 |
Jul 15 2015 |
5289 |
344.98 |
Jul 15 2015 |
7883 |
344.98 |
Jul 08 2015 |
5080 |
366.71 |
Jul 08 2015 |
4975 |
340.61 |
Jul 08 2015 |
8254 |
347.14 |
Jul 01 2015 |
5041 |
340.61 |
Jul 01 2015 |
5126 |
366.71 |
Jul 01 2015 |
8317 |
347.14 |
Jun 24 2015 |
5110 |
366.71 |
Jun 24 2015 |
5136 |
340.61 |
Jun 24 2015 |
8392 |
347.14 |
Jun 17 2015 |
5124 |
366.71 |
Jun 17 2015 |
7582 |
369.45 |
Jun 17 2015 |
9818 |
358.9 |
Jun 10 2015 |
5117 |
366.71 |
Jun 10 2015 |
6791 |
360.01 |
Jun 10 2015 |
8994 |
352.16 |
Jun 03 2015 |
5110 |
338.73 |
Jun 03 2015 |
5106 |
366.71 |
Jun 03 2015 |
7504 |
337.62 |
May 27 2015 |
5074 |
366.71 |
May 27 2015 |
5124 |
338.73 |
May 27 2015 |
7480 |
337.62 |
May 20 2015 |
5056 |
366.71 |
May 20 2015 |
5164 |
338.73 |
May 20 2015 |
7568 |
337.62 |
May 13 2015 |
5150 |
338.73 |
May 13 2015 |
5091 |
366.71 |
May 13 2015 |
7614 |
337.62 |
May 06 2015 |
4798 |
366.71 |
May 06 2015 |
4286 |
329.62 |
May 06 2015 |
6608 |
329.62 |
Apr 29 2015 |
4383 |
329.62 |
Apr 29 2015 |
4949 |
366.71 |
Apr 29 2015 |
6705 |
329.62 |
Apr 22 2015 |
3117 |
313.78 |
Apr 22 2015 |
4404 |
329.62 |
Apr 22 2015 |
5011 |
366.71 |
Apr 22 2015 |
5771 |
319.51 |
Apr 15 2015 |
4962 |
366.71 |
Apr 15 2015 |
4427 |
329.62 |
Apr 15 2015 |
3131 |
313.78 |
Apr 15 2015 |
5837 |
319.51 |
Apr 08 2015 |
3161 |
313.78 |
Apr 08 2015 |
4506 |
329.62 |
Apr 08 2015 |
4964 |
366.71 |
Apr 08 2015 |
5872 |
319.51 |
Apr 01 2015 |
4941 |
366.71 |
Apr 01 2015 |
4577 |
329.62 |
Apr 01 2015 |
3218 |
313.78 |
Apr 01 2015 |
5965 |
319.51 |
Mar 25 2015 |
4539 |
329.62 |
Mar 25 2015 |
3092 |
313.78 |
Mar 25 2015 |
4945 |
366.71 |
Mar 25 2015 |
5807 |
319.51 |
Mar 18 2015 |
4536 |
329.62 |
Mar 18 2015 |
4803 |
366.71 |
Mar 18 2015 |
3022 |
313.78 |
Mar 18 2015 |
5755 |
319.51 |
Mar 11 2015 |
3099 |
313.78 |
Mar 11 2015 |
4577 |
329.62 |
Mar 11 2015 |
4953 |
366.71 |
Mar 11 2015 |
5993 |
319.51 |
Mar 04 2015 |
5020 |
366.71 |
Mar 04 2015 |
4638 |
329.62 |
Mar 04 2015 |
3157 |
313.78 |
Mar 04 2015 |
6044 |
319.51 |
Feb 25 2015 |
3163 |
313.78 |
Feb 25 2015 |
4959 |
366.71 |
Feb 25 2015 |
4642 |
329.62 |
Feb 25 2015 |
6060 |
319.51 |
Feb 18 2015 |
4400 |
332.2 |
Feb 18 2015 |
4987 |
366.71 |
Feb 18 2015 |
4680 |
329.62 |
Feb 18 2015 |
6141 |
319.51 |
Feb 11 2015 |
4435 |
332.2 |
Feb 11 2015 |
4689 |
329.62 |
Feb 11 2015 |
5014 |
366.71 |
Feb 11 2015 |
6169 |
319.51 |
Feb 04 2015 |
4696 |
329.62 |
Feb 04 2015 |
5009 |
366.71 |
Feb 04 2015 |
4458 |
332.2 |
Feb 04 2015 |
6185 |
319.51 |
Jan 28 2015 |
5009 |
366.71 |
Jan 28 2015 |
4702 |
329.62 |
Jan 28 2015 |
4459 |
332.2 |
Jan 28 2015 |
6196 |
319.51 |
Jan 21 2015 |
5016 |
366.71 |
Jan 21 2015 |
4720 |
329.62 |
Jan 21 2015 |
4475 |
332.2 |
Jan 21 2015 |
6217 |
319.51 |
Jan 14 2015 |
4479 |
332.2 |
Jan 14 2015 |
5016 |
366.71 |
Jan 14 2015 |
4733 |
329.62 |
Jan 14 2015 |
6232 |
319.51 |
Jan 07 2015 |
4479 |
332.2 |
Jan 07 2015 |
4727 |
329.62 |
Jan 07 2015 |
5016 |
366.71 |
Jan 07 2015 |
6229 |
319.51 |
Dec 31 2014 |
4728 |
329.62 |
Dec 31 2014 |
4479 |
332.2 |
Dec 31 2014 |
5018 |
366.71 |
Dec 31 2014 |
6229 |
319.51 |
Dec 24 2014 |
4479 |
332.2 |
Dec 24 2014 |
4728 |
329.62 |
Dec 24 2014 |
5018 |
366.71 |
Dec 24 2014 |
6229 |
319.51 |
Dec 17 2014 |
5018 |
366.71 |
Dec 17 2014 |
4728 |
329.62 |
Dec 17 2014 |
4479 |
332.2 |
Dec 17 2014 |
6227 |
319.51 |
Dec 10 2014 |
5018 |
366.71 |
Dec 10 2014 |
4728 |
329.62 |
Dec 10 2014 |
4479 |
332.2 |
Dec 10 2014 |
6227 |
319.51 |
Dec 03 2014 |
5019 |
366.71 |
Dec 03 2014 |
4728 |
329.62 |
Dec 03 2014 |
4479 |
332.2 |
Dec 03 2014 |
6227 |
319.51 |
Nov 26 2014 |
4479 |
332.2 |
Nov 26 2014 |
4728 |
329.62 |
Nov 26 2014 |
5019 |
366.71 |
Nov 26 2014 |
6227 |
319.51 |
Nov 19 2014 |
5019 |
366.71 |
Nov 19 2014 |
4728 |
329.62 |
Nov 19 2014 |
4479 |
332.2 |
Nov 19 2014 |
6227 |
319.51 |
Nov 12 2014 |
4728 |
329.62 |
Nov 12 2014 |
5019 |
366.71 |
Nov 12 2014 |
4479 |
332.2 |
Nov 12 2014 |
6227 |
319.51 |
Nov 05 2014 |
4479 |
332.2 |
Nov 05 2014 |
5019 |
366.71 |
Nov 05 2014 |
4728 |
329.62 |
Nov 05 2014 |
6227 |
319.51 |
Oct 29 2014 |
4480 |
332.2 |
Oct 29 2014 |
4728 |
329.62 |
Oct 29 2014 |
5019 |
366.71 |
Oct 29 2014 |
6227 |
319.51 |
Oct 22 2014 |
5016 |
366.71 |
Oct 22 2014 |
4715 |
329.62 |
Oct 22 2014 |
4479 |
332.2 |
Oct 22 2014 |
6240 |
319.51 |
Oct 15 2014 |
4468 |
332.2 |
Oct 15 2014 |
4709 |
329.62 |
Oct 15 2014 |
5014 |
366.71 |
Oct 15 2014 |
6233 |
319.51 |
Oct 08 2014 |
4479 |
332.2 |
Oct 08 2014 |
4709 |
329.62 |
Oct 08 2014 |
5014 |
366.71 |
Oct 08 2014 |
6243 |
319.51 |
Oct 01 2014 |
4717 |
329.62 |
Oct 01 2014 |
5018 |
366.71 |
Oct 01 2014 |
4483 |
332.2 |
Oct 01 2014 |
6253 |
319.51 |
Sep 24 2014 |
4995 |
366.71 |
Sep 24 2014 |
4743 |
329.62 |
Sep 24 2014 |
4486 |
332.2 |
Sep 24 2014 |
6234 |
319.51 |
Sep 17 2014 |
4474 |
332.2 |
Sep 17 2014 |
4974 |
366.71 |
Sep 17 2014 |
4778 |
329.62 |
Sep 17 2014 |
6268 |
319.51 |
Sep 10 2014 |
4977 |
366.71 |
Sep 10 2014 |
4739 |
329.62 |
Sep 10 2014 |
4486 |
332.2 |
Sep 10 2014 |
6266 |
319.51 |
Sep 03 2014 |
4980 |
366.71 |
Sep 03 2014 |
3684 |
312.36 |
Sep 03 2014 |
4493 |
332.2 |
Sep 03 2014 |
6288 |
319.51 |
Aug 27 2014 |
3732 |
312.36 |
Aug 27 2014 |
4893 |
366.71 |
Aug 27 2014 |
4428 |
332.2 |
Aug 27 2014 |
6295 |
319.51 |
Aug 20 2014 |
4437 |
332.2 |
Aug 20 2014 |
3559 |
309.68 |
Aug 20 2014 |
4878 |
366.71 |
Aug 20 2014 |
6778 |
324.51 |
Aug 13 2014 |
4909 |
366.71 |
Aug 13 2014 |
3602 |
309.68 |
Aug 13 2014 |
4425 |
332.2 |
Aug 13 2014 |
6842 |
324.51 |
Aug 06 2014 |
4894 |
366.71 |
Aug 06 2014 |
3632 |
309.68 |
Aug 06 2014 |
4499 |
332.2 |
Aug 06 2014 |
6872 |
324.51 |
Jul 30 2014 |
4510 |
332.2 |
Jul 30 2014 |
3647 |
309.68 |
Jul 30 2014 |
4968 |
366.71 |
Jul 30 2014 |
6930 |
324.51 |
Jul 23 2014 |
4030 |
316.63 |
Jul 23 2014 |
4521 |
332.2 |
Jul 23 2014 |
5938 |
313.73 |
Jul 16 2014 |
4007 |
316.63 |
Jul 16 2014 |
4554 |
332.2 |
Jul 16 2014 |
5905 |
313.73 |
Jul 09 2014 |
4439 |
357.01 |
Jul 09 2014 |
4081 |
316.63 |
Jul 09 2014 |
4576 |
332.2 |
Jul 09 2014 |
5897 |
313.73 |
Jul 02 2014 |
4139 |
316.63 |
Jul 02 2014 |
3356 |
324.72 |
Jul 02 2014 |
4980 |
337.58 |
Jul 02 2014 |
6020 |
313.73 |
Jun 25 2014 |
3216 |
324.72 |
Jun 25 2014 |
3465 |
304.64 |
Jun 25 2014 |
5045 |
337.58 |
Jun 25 2014 |
5574 |
309.04 |
Jun 18 2014 |
3226 |
324.72 |
Jun 18 2014 |
3210 |
299.58 |
Jun 18 2014 |
5061 |
337.58 |
Jun 18 2014 |
5611 |
309.04 |
Jun 11 2014 |
5100 |
337.58 |
Jun 11 2014 |
3350 |
324.72 |
Jun 11 2014 |
3252 |
299.58 |
Jun 11 2014 |
5666 |
309.04 |
Jun 04 2014 |
3375 |
324.72 |
Jun 04 2014 |
3335 |
299.58 |
Jun 04 2014 |
5172 |
337.58 |
Jun 04 2014 |
5762 |
309.04 |
May 28 2014 |
3391 |
299.58 |
May 28 2014 |
3395 |
324.72 |
May 28 2014 |
6026 |
349.48 |
May 28 2014 |
5727 |
308.13 |
May 21 2014 |
6045 |
349.48 |
May 21 2014 |
3458 |
299.58 |
May 21 2014 |
3384 |
324.72 |
May 21 2014 |
5764 |
308.13 |
May 14 2014 |
6108 |
349.48 |
May 14 2014 |
3502 |
299.58 |
May 14 2014 |
3423 |
324.72 |
May 14 2014 |
5484 |
304.64 |
May 07 2014 |
3507 |
299.58 |
May 07 2014 |
3281 |
324.72 |
May 07 2014 |
5983 |
349.48 |
May 07 2014 |
5514 |
304.64 |
Apr 30 2014 |
6239 |
349.48 |
Apr 30 2014 |
3690 |
299.58 |
Apr 30 2014 |
3461 |
324.72 |
Apr 30 2014 |
5699 |
304.64 |
Apr 23 2014 |
5116 |
331.95 |
Apr 23 2014 |
3734 |
299.58 |
Apr 23 2014 |
3572 |
324.72 |
Apr 23 2014 |
5771 |
304.64 |
Apr 16 2014 |
3555 |
324.72 |
Apr 16 2014 |
3760 |
299.58 |
Apr 16 2014 |
5128 |
331.95 |
Apr 16 2014 |
5765 |
304.64 |
Apr 09 2014 |
3610 |
296.29 |
Apr 09 2014 |
3563 |
324.72 |
Apr 09 2014 |
5317 |
331.95 |
Apr 09 2014 |
5871 |
304.64 |
Apr 02 2014 |
5078 |
328.38 |
Apr 02 2014 |
3661 |
296.29 |
Apr 02 2014 |
3480 |
324.72 |
Apr 02 2014 |
5751 |
304.64 |
Mar 26 2014 |
3474 |
324.72 |
Mar 26 2014 |
3737 |
296.29 |
Mar 26 2014 |
5034 |
328.38 |
Mar 26 2014 |
5801 |
304.64 |
Mar 19 2014 |
3557 |
324.72 |
Mar 19 2014 |
3769 |
296.29 |
Mar 19 2014 |
5047 |
328.38 |
Mar 19 2014 |
5847 |
304.64 |
Mar 12 2014 |
3438 |
290.71 |
Mar 12 2014 |
3580 |
324.72 |
Mar 12 2014 |
5087 |
328.38 |
Mar 12 2014 |
5476 |
300.22 |
Mar 05 2014 |
4588 |
320.97 |
Mar 05 2014 |
3461 |
290.71 |
Mar 05 2014 |
3544 |
324.72 |
Mar 05 2014 |
5125 |
295.61 |
Feb 26 2014 |
3491 |
290.71 |
Feb 26 2014 |
3571 |
324.72 |
Feb 26 2014 |
4581 |
320.97 |
Feb 26 2014 |
5151 |
295.61 |
Feb 19 2014 |
3577 |
324.72 |
Feb 19 2014 |
3520 |
290.71 |
Feb 19 2014 |
4654 |
320.97 |
Feb 19 2014 |
5189 |
295.61 |
Feb 12 2014 |
4638 |
320.97 |
Feb 12 2014 |
3515 |
290.71 |
Feb 12 2014 |
3600 |
324.72 |
Feb 12 2014 |
5190 |
295.61 |
Feb 05 2014 |
3598 |
324.72 |
Feb 05 2014 |
3579 |
290.71 |
Feb 05 2014 |
4685 |
320.97 |
Feb 05 2014 |
5227 |
295.61 |
Jan 29 2014 |
3610 |
290.71 |
Jan 29 2014 |
3598 |
324.72 |
Jan 29 2014 |
4676 |
320.97 |
Jan 29 2014 |
5254 |
295.61 |
Jan 22 2014 |
3592 |
324.72 |
Jan 22 2014 |
3624 |
290.71 |
Jan 22 2014 |
4669 |
320.97 |
Jan 22 2014 |
5249 |
295.61 |
Jan 15 2014 |
3592 |
324.72 |
Jan 15 2014 |
3639 |
290.71 |
Jan 15 2014 |
4672 |
320.97 |
Jan 15 2014 |
5260 |
295.61 |
Jan 08 2014 |
3644 |
290.71 |
Jan 08 2014 |
3592 |
324.72 |
Jan 08 2014 |
4671 |
320.97 |
Jan 08 2014 |
5265 |
295.61 |
Jan 01 2014 |
3645 |
290.71 |
Jan 01 2014 |
3592 |
324.72 |
Jan 01 2014 |
4671 |
320.97 |
Jan 01 2014 |
5265 |
295.61 |
Dec 25 2013 |
4671 |
320.97 |
Dec 25 2013 |
3593 |
324.72 |
Dec 25 2013 |
3645 |
290.71 |
Dec 25 2013 |
5264 |
295.61 |
Dec 18 2013 |
3593 |
324.72 |
Dec 18 2013 |
3645 |
290.71 |
Dec 18 2013 |
4671 |
320.97 |
Dec 18 2013 |
5264 |
295.61 |
Dec 11 2013 |
3593 |
324.72 |
Dec 11 2013 |
3645 |
290.71 |
Dec 11 2013 |
4671 |
320.97 |
Dec 11 2013 |
5264 |
295.61 |
Dec 04 2013 |
4672 |
320.97 |
Dec 04 2013 |
3645 |
290.71 |
Dec 04 2013 |
3593 |
324.72 |
Dec 04 2013 |
5266 |
295.61 |
Nov 27 2013 |
4672 |
320.97 |
Nov 27 2013 |
3645 |
290.71 |
Nov 27 2013 |
3593 |
324.72 |
Nov 27 2013 |
5266 |
295.61 |
Nov 20 2013 |
3645 |
290.71 |
Nov 20 2013 |
3594 |
324.72 |
Nov 20 2013 |
4672 |
320.97 |
Nov 20 2013 |
5267 |
295.61 |
Nov 13 2013 |
4672 |
320.97 |
Nov 13 2013 |
3645 |
290.71 |
Nov 13 2013 |
3594 |
324.72 |
Nov 13 2013 |
5266 |
295.61 |
Nov 06 2013 |
4672 |
320.97 |
Nov 06 2013 |
3594 |
324.72 |
Nov 06 2013 |
3645 |
290.71 |
Nov 06 2013 |
5266 |
295.61 |
Oct 30 2013 |
3594 |
324.72 |
Oct 30 2013 |
3645 |
290.71 |
Oct 30 2013 |
4672 |
320.97 |
Oct 30 2013 |
5265 |
295.61 |
Oct 23 2013 |
3645 |
290.71 |
Oct 23 2013 |
3594 |
324.72 |
Oct 23 2013 |
4670 |
320.97 |
Oct 23 2013 |
5265 |
295.61 |
Oct 16 2013 |
4689 |
320.97 |
Oct 16 2013 |
3642 |
290.71 |
Oct 16 2013 |
3586 |
324.72 |
Oct 16 2013 |
5268 |
295.61 |
Oct 09 2013 |
3578 |
324.72 |
Oct 09 2013 |
3656 |
290.71 |
Oct 09 2013 |
4674 |
320.97 |
Oct 09 2013 |
5281 |
295.61 |
Oct 02 2013 |
3650 |
290.71 |
Oct 02 2013 |
3593 |
324.72 |
Oct 02 2013 |
4682 |
320.97 |
Oct 02 2013 |
5283 |
295.61 |
Sep 25 2013 |
3627 |
290.71 |
Sep 25 2013 |
3579 |
324.72 |
Sep 25 2013 |
4666 |
320.97 |
Sep 25 2013 |
5284 |
295.61 |
Sep 18 2013 |
4636 |
320.97 |
Sep 18 2013 |
3385 |
286.43 |
Sep 18 2013 |
3571 |
324.72 |
Sep 18 2013 |
5254 |
295.61 |
Sep 11 2013 |
3511 |
324.72 |
Sep 11 2013 |
3163 |
282.53 |
Sep 11 2013 |
4652 |
320.97 |
Sep 11 2013 |
5560 |
299.39 |
Sep 04 2013 |
3103 |
280.43 |
Sep 04 2013 |
3525 |
324.72 |
Sep 04 2013 |
4680 |
320.97 |
Sep 04 2013 |
5564 |
299.39 |
Aug 28 2013 |
4701 |
320.97 |
Aug 28 2013 |
3647 |
324.72 |
Aug 28 2013 |
3129 |
280.43 |
Aug 28 2013 |
5591 |
299.39 |
Aug 21 2013 |
3638 |
324.72 |
Aug 21 2013 |
3180 |
280.43 |
Aug 21 2013 |
4729 |
320.97 |
Aug 21 2013 |
5638 |
299.39 |
Aug 14 2013 |
3211 |
280.43 |
Aug 14 2013 |
3266 |
324.72 |
Aug 14 2013 |
4737 |
320.97 |
Aug 14 2013 |
5377 |
299.39 |
Aug 07 2013 |
3291 |
324.72 |
Aug 07 2013 |
3276 |
280.43 |
Aug 07 2013 |
4726 |
320.97 |
Aug 07 2013 |
5446 |
299.39 |
Jul 31 2013 |
3286 |
324.72 |
Jul 31 2013 |
2738 |
269.28 |
Jul 31 2013 |
4104 |
309.11 |
Jul 31 2013 |
5302 |
296.71 |
Jul 24 2013 |
2760 |
269.28 |
Jul 24 2013 |
2184 |
292.43 |
Jul 24 2013 |
4098 |
309.11 |
Jul 24 2013 |
4929 |
291.13 |
Jul 17 2013 |
2765 |
269.28 |
Jul 17 2013 |
3425 |
296.02 |
Jul 17 2013 |
3987 |
277.43 |
Jul 10 2013 |
4499 |
315.47 |
Jul 10 2013 |
2811 |
269.27 |
Jul 10 2013 |
3530 |
269.28 |
Jul 03 2013 |
2863 |
269.27 |
Jul 03 2013 |
3676 |
337.12 |
Jul 03 2013 |
4493 |
315.47 |
Jul 03 2013 |
3506 |
269.28 |
Jun 26 2013 |
3605 |
337.12 |
Jun 26 2013 |
2977 |
269.27 |
Jun 26 2013 |
4498 |
315.47 |
Jun 26 2013 |
3604 |
269.28 |
Jun 19 2013 |
4572 |
315.47 |
Jun 19 2013 |
3548 |
337.12 |
Jun 19 2013 |
3046 |
269.27 |
Jun 19 2013 |
3669 |
269.28 |
Jun 12 2013 |
4653 |
315.47 |
Jun 12 2013 |
3066 |
269.27 |
Jun 12 2013 |
3685 |
337.12 |
Jun 12 2013 |
3764 |
269.28 |
Jun 05 2013 |
3530 |
337.12 |
Jun 05 2013 |
3048 |
269.27 |
Jun 05 2013 |
4634 |
315.47 |
Jun 05 2013 |
3765 |
269.28 |
May 29 2013 |
4567 |
315.47 |
May 29 2013 |
3101 |
269.27 |
May 29 2013 |
3521 |
337.12 |
May 29 2013 |
3786 |
269.28 |
May 22 2013 |
4702 |
315.47 |
May 22 2013 |
3545 |
337.12 |
May 22 2013 |
3177 |
269.27 |
May 22 2013 |
3892 |
269.28 |
May 15 2013 |
3224 |
269.27 |
May 15 2013 |
3551 |
337.12 |
May 15 2013 |
4747 |
315.47 |
May 15 2013 |
3934 |
269.28 |
May 08 2013 |
3209 |
269.27 |
May 08 2013 |
3350 |
337.12 |
May 08 2013 |
4749 |
315.47 |
May 08 2013 |
3899 |
269.28 |
May 01 2013 |
5331 |
321.67 |
May 01 2013 |
3293 |
269.27 |
May 01 2013 |
3447 |
337.12 |
May 01 2013 |
3831 |
266.92 |
Apr 24 2013 |
3335 |
269.27 |
Apr 24 2013 |
3416 |
337.12 |
Apr 24 2013 |
5206 |
321.67 |
Apr 24 2013 |
3886 |
266.92 |
Apr 17 2013 |
3521 |
337.12 |
Apr 17 2013 |
3375 |
269.27 |
Apr 17 2013 |
5286 |
321.67 |
Apr 17 2013 |
3955 |
266.92 |
Apr 10 2013 |
3414 |
270.07 |
Apr 10 2013 |
3488 |
337.12 |
Apr 10 2013 |
5478 |
323.67 |
Apr 10 2013 |
4052 |
267.71 |
Apr 03 2013 |
5481 |
323.67 |
Apr 03 2013 |
3465 |
337.12 |
Apr 03 2013 |
3417 |
270.07 |
Apr 03 2013 |
4085 |
267.71 |
Mar 27 2013 |
3519 |
337.12 |
Mar 27 2013 |
3469 |
270.07 |
Mar 27 2013 |
5601 |
323.67 |
Mar 27 2013 |
4149 |
267.71 |
Mar 20 2013 |
3289 |
337.12 |
Mar 20 2013 |
3446 |
270.07 |
Mar 20 2013 |
5595 |
323.67 |
Mar 20 2013 |
4165 |
267.71 |
Mar 13 2013 |
4162 |
323.67 |
Mar 13 2013 |
2529 |
337.12 |
Mar 13 2013 |
4514 |
273.08 |
Oct 19 2012 |
4524 |
304.14 |
Oct 19 2012 |
3166 |
337.12 |
Oct 19 2012 |
5216 |
323.67 |
Oct 19 2012 |
5526 |
301.15 |
Sep 23 2012 |
5192 |
323.67 |
Sep 23 2012 |
3126 |
337.12 |
Sep 23 2012 |
4500 |
304.14 |
Sep 23 2012 |
5525 |
301.15 |
Aug 31 2012 |
2967 |
337.12 |
Aug 31 2012 |
5189 |
317.66 |
Aug 31 2012 |
5058 |
323.67 |
Aug 31 2012 |
7232 |
323.07 |
Aug 24 2012 |
5019 |
323.67 |
Aug 24 2012 |
2947 |
337.12 |
Aug 24 2012 |
5140 |
317.66 |
Aug 24 2012 |
7187 |
323.07 |
Aug 10 2012 |
2847 |
337.12 |
Aug 10 2012 |
6021 |
332.74 |
Aug 10 2012 |
4925 |
323.67 |
Aug 10 2012 |
7437 |
327.32 |
Aug 03 2012 |
8122 |
373.83 |
Aug 03 2012 |
2764 |
337.12 |
Aug 03 2012 |
7372 |
352.21 |
Aug 03 2012 |
9939 |
353.52 |
Jul 27 2012 |
8057 |
373.83 |
Jul 27 2012 |
11657 |
410.73 |
Jul 27 2012 |
14148 |
392.28 |
Jul 06 2012 |
11104 |
410.73 |
Jul 06 2012 |
16067 |
410.73 |
Jun 22 2012 |
10094 |
410.73 |
Jun 22 2012 |
15349 |
410.73 |
Mar 27 2012 |
3512 |
410 |
Mar 27 2012 |
12355 |
410 |
Sep 23 2011 |
10439 |
410 |
Sep 16 2011 |
10419 |
410 |
Sep 10 2011 |
10206 |
410 |
Sep 02 2011 |
10119 |
410 |
Aug 26 2011 |
10113 |
410 |
Aug 19 2011 |
9366 |
410 |
Aug 12 2011 |
9261 |
410 |
Aug 05 2011 |
9162 |
410 |
Jul 29 2011 |
9078 |
410 |
Jul 22 2011 |
8642 |
410 |
Jul 15 2011 |
8291 |
410 |
Jul 08 2011 |
7879 |
410 |
Jul 01 2011 |
6266 |
410 |
Jun 17 2011 |
6077 |
410 |