| May 18 2016 |
17401 |
483.02 |
| May 18 2016 |
26261 |
483.02 |
| May 11 2016 |
17465 |
483.02 |
| May 11 2016 |
26310 |
483.02 |
| May 04 2016 |
17397 |
483.02 |
| May 04 2016 |
26195 |
483.02 |
| Apr 27 2016 |
17623 |
483.02 |
| Apr 27 2016 |
26534 |
483.02 |
| Apr 20 2016 |
15604 |
464.39 |
| Apr 20 2016 |
23832 |
464.39 |
| Apr 13 2016 |
15966 |
464.39 |
| Apr 13 2016 |
23795 |
464.39 |
| Apr 06 2016 |
16367 |
464.39 |
| Apr 06 2016 |
23513 |
539.74 |
| Apr 06 2016 |
27637 |
489.51 |
| Mar 30 2016 |
16218 |
464.39 |
| Mar 30 2016 |
23382 |
539.74 |
| Mar 30 2016 |
27474 |
489.51 |
| Mar 23 2016 |
23304 |
539.74 |
| Mar 23 2016 |
16497 |
464.39 |
| Mar 23 2016 |
27586 |
489.51 |
| Mar 16 2016 |
23301 |
539.74 |
| Mar 16 2016 |
16633 |
464.39 |
| Mar 16 2016 |
27620 |
489.51 |
| Mar 09 2016 |
23168 |
539.74 |
| Mar 09 2016 |
16751 |
464.39 |
| Mar 09 2016 |
27705 |
489.51 |
| Mar 02 2016 |
16525 |
464.39 |
| Mar 02 2016 |
23102 |
539.74 |
| Mar 02 2016 |
27437 |
489.51 |
| Feb 24 2016 |
22992 |
539.74 |
| Feb 24 2016 |
16489 |
464.39 |
| Feb 24 2016 |
27292 |
489.51 |
| Feb 17 2016 |
23115 |
539.74 |
| Feb 17 2016 |
16689 |
464.39 |
| Feb 17 2016 |
27576 |
489.51 |
| Feb 10 2016 |
16595 |
464.39 |
| Feb 10 2016 |
23027 |
539.74 |
| Feb 10 2016 |
27501 |
489.51 |
| Feb 03 2016 |
23011 |
539.74 |
| Feb 03 2016 |
16583 |
464.39 |
| Feb 03 2016 |
27471 |
489.51 |
| Jan 27 2016 |
22917 |
539.74 |
| Jan 27 2016 |
16628 |
464.39 |
| Jan 27 2016 |
27438 |
489.51 |
| Jan 20 2016 |
22974 |
539.74 |
| Jan 20 2016 |
16629 |
464.39 |
| Jan 20 2016 |
27436 |
489.51 |
| Jan 13 2016 |
16645 |
464.39 |
| Jan 13 2016 |
23026 |
539.74 |
| Jan 13 2016 |
27476 |
489.51 |
| Jan 06 2016 |
23040 |
539.74 |
| Jan 06 2016 |
16645 |
464.39 |
| Jan 06 2016 |
27487 |
489.51 |
| Dec 30 2015 |
23024 |
539.74 |
| Dec 30 2015 |
16645 |
464.39 |
| Dec 30 2015 |
27470 |
489.51 |
| Dec 23 2015 |
23023 |
539.74 |
| Dec 23 2015 |
16643 |
464.39 |
| Dec 23 2015 |
27469 |
489.51 |
| Dec 16 2015 |
23023 |
539.74 |
| Dec 16 2015 |
16643 |
464.39 |
| Dec 16 2015 |
27470 |
489.51 |
| Dec 09 2015 |
23033 |
539.74 |
| Dec 09 2015 |
16644 |
464.39 |
| Dec 09 2015 |
27476 |
489.51 |
| Dec 02 2015 |
23035 |
539.74 |
| Dec 02 2015 |
16646 |
464.39 |
| Dec 02 2015 |
27478 |
489.51 |
| Nov 25 2015 |
16646 |
464.39 |
| Nov 25 2015 |
23036 |
539.74 |
| Nov 25 2015 |
27479 |
489.51 |
| Nov 18 2015 |
23036 |
539.74 |
| Nov 18 2015 |
16646 |
464.39 |
| Nov 18 2015 |
27478 |
489.51 |
| Nov 11 2015 |
23036 |
539.74 |
| Nov 11 2015 |
16621 |
464.39 |
| Nov 11 2015 |
27458 |
489.51 |
| Nov 04 2015 |
16621 |
464.39 |
| Nov 04 2015 |
23036 |
539.74 |
| Nov 04 2015 |
27458 |
489.51 |
| Oct 28 2015 |
22998 |
539.74 |
| Oct 28 2015 |
16623 |
464.39 |
| Oct 28 2015 |
27415 |
489.51 |
| Oct 21 2015 |
16577 |
464.39 |
| Oct 21 2015 |
23025 |
539.74 |
| Oct 21 2015 |
27383 |
489.51 |
| Oct 14 2015 |
16570 |
464.39 |
| Oct 14 2015 |
22974 |
539.74 |
| Oct 14 2015 |
27364 |
489.51 |
| Oct 07 2015 |
22896 |
539.74 |
| Oct 07 2015 |
16591 |
464.39 |
| Oct 07 2015 |
27366 |
489.51 |
| Sep 30 2015 |
22893 |
539.74 |
| Sep 30 2015 |
16610 |
464.39 |
| Sep 30 2015 |
27378 |
489.51 |
| Sep 23 2015 |
22865 |
539.74 |
| Sep 23 2015 |
16710 |
464.39 |
| Sep 23 2015 |
27417 |
489.51 |
| Sep 16 2015 |
16545 |
464.39 |
| Sep 16 2015 |
22826 |
539.74 |
| Sep 16 2015 |
27287 |
489.51 |
| Sep 09 2015 |
22776 |
539.74 |
| Sep 09 2015 |
16507 |
464.39 |
| Sep 09 2015 |
27221 |
489.51 |
| Sep 02 2015 |
22548 |
539.74 |
| Sep 02 2015 |
16580 |
464.39 |
| Sep 02 2015 |
27161 |
489.51 |
| Aug 26 2015 |
16748 |
464.39 |
| Aug 26 2015 |
22791 |
539.74 |
| Aug 26 2015 |
27347 |
489.51 |
| Aug 19 2015 |
22870 |
539.74 |
| Aug 19 2015 |
16983 |
464.39 |
| Aug 19 2015 |
27623 |
489.51 |
| Aug 12 2015 |
23034 |
539.74 |
| Aug 12 2015 |
16961 |
464.39 |
| Aug 12 2015 |
27756 |
489.51 |
| Aug 05 2015 |
22945 |
539.74 |
| Aug 05 2015 |
17033 |
464.39 |
| Aug 05 2015 |
27718 |
489.51 |
| Jul 29 2015 |
17047 |
464.39 |
| Jul 29 2015 |
11527 |
412.1 |
| Jul 29 2015 |
16537 |
412.1 |
| Jul 22 2015 |
11496 |
412.1 |
| Jul 22 2015 |
17049 |
464.39 |
| Jul 22 2015 |
16569 |
412.1 |
| Jul 15 2015 |
11611 |
412.1 |
| Jul 15 2015 |
17342 |
464.39 |
| Jul 15 2015 |
16689 |
412.1 |
| Jul 08 2015 |
11653 |
412.1 |
| Jul 08 2015 |
17461 |
464.39 |
| Jul 08 2015 |
16821 |
412.1 |
| Jul 01 2015 |
11752 |
412.1 |
| Jul 01 2015 |
17572 |
464.39 |
| Jul 01 2015 |
16901 |
412.1 |
| Jun 24 2015 |
11787 |
412.1 |
| Jun 24 2015 |
17601 |
464.39 |
| Jun 24 2015 |
16968 |
412.1 |
| Jun 17 2015 |
11841 |
412.1 |
| Jun 17 2015 |
21537 |
504.97 |
| Jun 17 2015 |
17051 |
412.1 |
| Jun 10 2015 |
21764 |
504.97 |
| Jun 10 2015 |
11874 |
412.1 |
| Jun 10 2015 |
17029 |
412.1 |
| Jun 03 2015 |
11870 |
412.1 |
| Jun 03 2015 |
22893 |
515.95 |
| Jun 03 2015 |
17243 |
412.1 |
| May 27 2015 |
11844 |
412.1 |
| May 27 2015 |
24159 |
534.88 |
| May 27 2015 |
17064 |
412.1 |
| May 20 2015 |
24254 |
534.88 |
| May 20 2015 |
11895 |
412.1 |
| May 20 2015 |
17114 |
412.1 |
| May 13 2015 |
11865 |
412.1 |
| May 13 2015 |
24572 |
534.88 |
| May 13 2015 |
17180 |
412.1 |
| May 06 2015 |
24398 |
534.88 |
| May 06 2015 |
11576 |
412.1 |
| May 06 2015 |
16846 |
412.1 |
| Apr 29 2015 |
11746 |
412.1 |
| Apr 29 2015 |
27372 |
579.45 |
| Apr 29 2015 |
17114 |
412.1 |
| Apr 22 2015 |
27489 |
579.45 |
| Apr 22 2015 |
11785 |
412.1 |
| Apr 22 2015 |
17171 |
412.1 |
| Apr 15 2015 |
11751 |
412.1 |
| Apr 15 2015 |
26814 |
579.45 |
| Apr 15 2015 |
17134 |
412.1 |
| Apr 08 2015 |
23887 |
528.15 |
| Apr 08 2015 |
11899 |
412.1 |
| Apr 08 2015 |
17023 |
410.89 |
| Apr 01 2015 |
12033 |
412.1 |
| Apr 01 2015 |
24044 |
528.15 |
| Apr 01 2015 |
17331 |
410.89 |
| Mar 25 2015 |
11907 |
412.1 |
| Mar 25 2015 |
23369 |
528.15 |
| Mar 25 2015 |
16847 |
410.89 |
| Mar 18 2015 |
11725 |
412.1 |
| Mar 18 2015 |
22283 |
528.15 |
| Mar 18 2015 |
16473 |
410.89 |
| Mar 11 2015 |
22804 |
528.15 |
| Mar 11 2015 |
11824 |
412.1 |
| Mar 11 2015 |
16968 |
410.89 |
| Mar 04 2015 |
11985 |
412.1 |
| Mar 04 2015 |
23225 |
528.15 |
| Mar 04 2015 |
17143 |
410.89 |
| Feb 25 2015 |
23252 |
528.15 |
| Feb 25 2015 |
11916 |
412.1 |
| Feb 25 2015 |
17161 |
410.89 |
| Feb 18 2015 |
23479 |
528.15 |
| Feb 18 2015 |
11986 |
412.1 |
| Feb 18 2015 |
17219 |
410.89 |
| Feb 11 2015 |
23487 |
528.15 |
| Feb 11 2015 |
12032 |
412.1 |
| Feb 11 2015 |
17242 |
410.89 |
| Feb 04 2015 |
12021 |
412.1 |
| Feb 04 2015 |
23554 |
528.15 |
| Feb 04 2015 |
17256 |
410.89 |
| Jan 28 2015 |
12031 |
412.1 |
| Jan 28 2015 |
23507 |
528.15 |
| Jan 28 2015 |
17250 |
410.89 |
| Jan 21 2015 |
12028 |
412.1 |
| Jan 21 2015 |
23548 |
528.15 |
| Jan 21 2015 |
17267 |
410.89 |
| Jan 14 2015 |
23568 |
528.15 |
| Jan 14 2015 |
12035 |
412.1 |
| Jan 14 2015 |
17293 |
410.89 |
| Jan 07 2015 |
23567 |
528.15 |
| Jan 07 2015 |
12017 |
412.1 |
| Jan 07 2015 |
17278 |
410.89 |
| Dec 31 2014 |
12018 |
412.1 |
| Dec 31 2014 |
23567 |
528.15 |
| Dec 31 2014 |
17282 |
410.89 |
| Dec 24 2014 |
23567 |
528.15 |
| Dec 24 2014 |
12018 |
412.1 |
| Dec 24 2014 |
17282 |
410.89 |
| Dec 17 2014 |
12003 |
412.1 |
| Dec 17 2014 |
23567 |
528.15 |
| Dec 17 2014 |
17277 |
410.89 |
| Dec 10 2014 |
12003 |
412.1 |
| Dec 10 2014 |
23567 |
528.15 |
| Dec 10 2014 |
17278 |
410.89 |
| Dec 03 2014 |
12003 |
412.1 |
| Dec 03 2014 |
23567 |
528.15 |
| Dec 03 2014 |
17279 |
410.89 |
| Nov 26 2014 |
23567 |
528.15 |
| Nov 26 2014 |
12003 |
412.1 |
| Nov 26 2014 |
17279 |
410.89 |
| Nov 19 2014 |
12003 |
412.1 |
| Nov 19 2014 |
23567 |
528.15 |
| Nov 19 2014 |
17279 |
410.89 |
| Nov 12 2014 |
12003 |
412.1 |
| Nov 12 2014 |
23567 |
528.15 |
| Nov 12 2014 |
17279 |
410.89 |
| Nov 05 2014 |
23567 |
528.15 |
| Nov 05 2014 |
12003 |
412.1 |
| Nov 05 2014 |
17279 |
410.89 |
| Oct 29 2014 |
23559 |
528.15 |
| Oct 29 2014 |
12003 |
412.1 |
| Oct 29 2014 |
17278 |
410.89 |
| Oct 22 2014 |
11965 |
412.1 |
| Oct 22 2014 |
23494 |
528.15 |
| Oct 22 2014 |
17296 |
410.89 |
| Oct 15 2014 |
23360 |
528.15 |
| Oct 15 2014 |
11947 |
412.1 |
| Oct 15 2014 |
17250 |
410.89 |
| Oct 08 2014 |
23386 |
528.15 |
| Oct 08 2014 |
11930 |
412.1 |
| Oct 08 2014 |
17241 |
410.89 |
| Oct 01 2014 |
11944 |
412.1 |
| Oct 01 2014 |
23392 |
528.15 |
| Oct 01 2014 |
17265 |
410.89 |
| Sep 24 2014 |
11895 |
412.1 |
| Sep 24 2014 |
23496 |
528.15 |
| Sep 24 2014 |
17254 |
410.89 |
| Sep 17 2014 |
23280 |
528.15 |
| Sep 17 2014 |
11967 |
412.1 |
| Sep 17 2014 |
17219 |
410.89 |
| Sep 10 2014 |
11857 |
412.1 |
| Sep 10 2014 |
23281 |
528.15 |
| Sep 10 2014 |
17232 |
410.89 |
| Sep 03 2014 |
11857 |
412.1 |
| Sep 03 2014 |
23355 |
528.15 |
| Sep 03 2014 |
17266 |
410.89 |
| Aug 27 2014 |
11953 |
412.1 |
| Aug 27 2014 |
23237 |
528.15 |
| Aug 27 2014 |
17298 |
410.89 |
| Aug 20 2014 |
20725 |
499.16 |
| Aug 20 2014 |
29798 |
499.16 |
| Aug 13 2014 |
20660 |
499.16 |
| Aug 13 2014 |
29863 |
499.16 |
| Aug 06 2014 |
20863 |
499.16 |
| Aug 06 2014 |
30018 |
499.16 |
| Jul 30 2014 |
20942 |
499.16 |
| Jul 30 2014 |
30256 |
499.16 |
| Jul 23 2014 |
20729 |
499.16 |
| Jul 23 2014 |
29989 |
499.16 |
| Jul 16 2014 |
20919 |
499.16 |
| Jul 16 2014 |
29975 |
499.16 |
| Jul 09 2014 |
21047 |
499.16 |
| Jul 09 2014 |
30041 |
499.16 |
| Jul 02 2014 |
21133 |
499.16 |
| Jul 02 2014 |
30274 |
499.16 |
| Jun 25 2014 |
13523 |
425.57 |
| Jun 25 2014 |
19751 |
425.57 |
| Jun 18 2014 |
13573 |
425.57 |
| Jun 18 2014 |
19757 |
425.57 |
| Jul 31 2013 |
11729 |
388.28 |
| Jul 31 2013 |
6178 |
341.68 |
| Jul 31 2013 |
13876 |
378.96 |
| Jul 24 2013 |
11851 |
388.28 |
| Jul 24 2013 |
6126 |
341.68 |
| Jul 24 2013 |
13947 |
378.96 |
| Jul 17 2013 |
11903 |
388.28 |
| Jul 17 2013 |
6162 |
341.68 |
| Jul 17 2013 |
13983 |
378.96 |
| Jul 10 2013 |
3774 |
302.19 |
| Jul 10 2013 |
12044 |
388.28 |
| Jul 10 2013 |
10567 |
349.87 |
| Jul 03 2013 |
12175 |
388.28 |
| Jul 03 2013 |
2628 |
309.91 |
| Jul 03 2013 |
3789 |
302.19 |
| Jul 03 2013 |
8909 |
334.68 |
| Jun 26 2013 |
2603 |
309.91 |
| Jun 26 2013 |
12410 |
388.28 |
| Jun 26 2013 |
3803 |
302.19 |
| Jun 26 2013 |
9051 |
334.68 |
| Jun 19 2013 |
3548 |
296.23 |
| Jun 19 2013 |
2607 |
309.91 |
| Jun 19 2013 |
12574 |
388.28 |
| Jun 19 2013 |
7215 |
314.99 |
| Jun 12 2013 |
3604 |
296.23 |
| Jun 12 2013 |
12626 |
388.28 |
| Jun 12 2013 |
2723 |
309.91 |
| Jun 12 2013 |
7323 |
314.99 |
| Jun 05 2013 |
2617 |
309.91 |
| Jun 05 2013 |
12477 |
388.28 |
| Jun 05 2013 |
3569 |
296.23 |
| Jun 05 2013 |
7256 |
314.99 |
| May 29 2013 |
3502 |
296.23 |
| May 29 2013 |
12541 |
388.28 |
| May 29 2013 |
2616 |
309.91 |
| May 29 2013 |
7274 |
314.99 |
| May 22 2013 |
3616 |
296.23 |
| May 22 2013 |
2653 |
309.91 |
| May 22 2013 |
12731 |
388.28 |
| May 22 2013 |
7434 |
314.99 |
| May 15 2013 |
12788 |
388.28 |
| May 15 2013 |
2674 |
309.91 |
| May 15 2013 |
3654 |
296.23 |
| May 15 2013 |
7458 |
314.99 |
| May 08 2013 |
12730 |
388.28 |
| May 08 2013 |
2497 |
309.91 |
| May 08 2013 |
3649 |
296.23 |
| May 08 2013 |
7397 |
314.99 |
| May 01 2013 |
3791 |
296.23 |
| May 01 2013 |
10211 |
361.3 |
| May 01 2013 |
2584 |
309.91 |
| May 01 2013 |
5431 |
290.4 |
| Apr 24 2013 |
10196 |
361.3 |
| Apr 24 2013 |
2568 |
309.91 |
| Apr 24 2013 |
3732 |
296.23 |
| Apr 24 2013 |
5422 |
290.4 |
| Apr 17 2013 |
2657 |
309.91 |
| Apr 17 2013 |
10243 |
361.3 |
| Apr 17 2013 |
3800 |
296.23 |
| Apr 17 2013 |
5476 |
290.4 |
| Apr 10 2013 |
5339 |
302.87 |
| Apr 10 2013 |
2623 |
309.91 |
| Apr 10 2013 |
3835 |
296.23 |
| Apr 10 2013 |
4240 |
270.65 |
| Apr 03 2013 |
3878 |
296.23 |
| Apr 03 2013 |
2602 |
309.91 |
| Apr 03 2013 |
5336 |
302.87 |
| Apr 03 2013 |
4276 |
270.65 |
| Mar 27 2013 |
2653 |
309.91 |
| Mar 27 2013 |
4126 |
281.96 |
| Mar 27 2013 |
3897 |
294.72 |
| Mar 27 2013 |
4345 |
270.65 |
| Mar 20 2013 |
2494 |
309.91 |
| Mar 20 2013 |
4101 |
281.96 |
| Mar 20 2013 |
3903 |
294.72 |
| Mar 20 2013 |
4357 |
270.65 |
| Mar 13 2013 |
2895 |
296.23 |
| Mar 13 2013 |
1902 |
309.91 |
| Mar 13 2013 |
4370 |
270.65 |
| Oct 19 2012 |
5676 |
322.58 |
| Oct 19 2012 |
2410 |
309.91 |
| Oct 19 2012 |
3614 |
294.72 |
| Oct 19 2012 |
7542 |
325.31 |
| Sep 23 2012 |
3621 |
294.72 |
| Sep 23 2012 |
2372 |
309.91 |
| Sep 23 2012 |
5663 |
322.58 |
| Sep 23 2012 |
7513 |
325.31 |
| Aug 31 2012 |
2258 |
309.91 |
| Aug 31 2012 |
5519 |
322.58 |
| Aug 31 2012 |
3547 |
294.72 |
| Aug 31 2012 |
7413 |
325.31 |
| Aug 24 2012 |
3536 |
294.72 |
| Aug 24 2012 |
2249 |
309.91 |
| Aug 24 2012 |
5477 |
322.58 |
| Aug 24 2012 |
7368 |
325.31 |
| Aug 10 2012 |
2194 |
309.91 |
| Aug 10 2012 |
3659 |
291.71 |
| Aug 10 2012 |
3477 |
294.72 |
| Aug 10 2012 |
4982 |
295.68 |
| Aug 03 2012 |
2805 |
279.07 |
| Aug 03 2012 |
2137 |
309.91 |
| Aug 03 2012 |
2194 |
258.36 |
| Aug 03 2012 |
3169 |
263.07 |
| Jul 27 2012 |
2782 |
279.07 |
| Jul 27 2012 |
2163 |
258.36 |
| Jul 27 2012 |
2812 |
255.18 |
| Jul 06 2012 |
2130 |
258.36 |
| Jul 06 2012 |
3036 |
287.26 |
| Jul 06 2012 |
2693 |
252.59 |
| Jun 22 2012 |
2027 |
258.36 |
| Jun 22 2012 |
3151 |
290.21 |
| Jun 22 2012 |
2445 |
247.29 |
| Jun 15 2012 |
2059 |
258.36 |
| Jun 15 2012 |
3096 |
290.21 |
| Jun 15 2012 |
2563 |
247.29 |
| Jun 08 2012 |
2057 |
258.36 |
| Jun 08 2012 |
3084 |
290.21 |
| Jun 08 2012 |
2572 |
247.29 |
| Jun 01 2012 |
2048 |
260.02 |
| Jun 01 2012 |
3135 |
290.21 |
| Jun 01 2012 |
2439 |
244 |
| May 25 2012 |
1774 |
260.02 |
| May 25 2012 |
2931 |
290.21 |
| May 25 2012 |
2341 |
244 |
| May 18 2012 |
1824 |
260.02 |
| May 18 2012 |
3022 |
290.21 |
| May 18 2012 |
2427 |
244 |
| May 11 2012 |
1813 |
260.02 |
| May 11 2012 |
2997 |
290.21 |
| May 11 2012 |
2457 |
244 |
| May 04 2012 |
2822 |
290.21 |
| May 04 2012 |
1732 |
260.02 |
| May 04 2012 |
2410 |
244 |
| Apr 27 2012 |
1686 |
260.02 |
| Apr 27 2012 |
2566 |
290.21 |
| Apr 27 2012 |
2404 |
244 |
| Apr 13 2012 |
2021 |
290.21 |
| Apr 13 2012 |
1923 |
278.19 |
| Apr 13 2012 |
1856 |
232.6 |
| Apr 06 2012 |
1891 |
290.21 |
| Apr 06 2012 |
1871 |
278.19 |
| Apr 06 2012 |
1833 |
232.6 |
| Mar 27 2012 |
1348 |
214.89 |
