| Jun 24 2015 |
25029 |
547.14 |
| Jun 24 2015 |
35302 |
547.14 |
| Jun 17 2015 |
24839 |
547.14 |
| Jun 17 2015 |
35274 |
547.14 |
| Jun 10 2015 |
25121 |
547.14 |
| Jun 10 2015 |
35440 |
547.14 |
| Jun 03 2015 |
25286 |
547.14 |
| Jun 03 2015 |
35694 |
547.14 |
| May 27 2015 |
25034 |
547.14 |
| May 27 2015 |
35333 |
547.14 |
| May 20 2015 |
25140 |
547.14 |
| May 20 2015 |
35416 |
547.14 |
| May 13 2015 |
25461 |
547.14 |
| May 13 2015 |
35528 |
547.14 |
| May 06 2015 |
25265 |
547.14 |
| May 06 2015 |
35098 |
547.14 |
| Apr 29 2015 |
25615 |
547.14 |
| Apr 29 2015 |
35324 |
547.14 |
| Apr 22 2015 |
25717 |
547.14 |
| Apr 22 2015 |
35531 |
547.14 |
| Apr 15 2015 |
25148 |
547.14 |
| Apr 15 2015 |
35020 |
547.14 |
| Apr 08 2015 |
25276 |
547.14 |
| Apr 08 2015 |
35222 |
547.14 |
| Apr 01 2015 |
25445 |
547.14 |
| Apr 01 2015 |
35916 |
547.14 |
| Mar 25 2015 |
24728 |
547.14 |
| Mar 25 2015 |
34929 |
547.14 |
| Mar 18 2015 |
23517 |
547.14 |
| Mar 18 2015 |
33556 |
547.14 |
| Mar 11 2015 |
24084 |
547.14 |
| Mar 11 2015 |
34438 |
547.14 |
| Mar 04 2015 |
24539 |
547.14 |
| Mar 04 2015 |
34862 |
547.14 |
| Feb 25 2015 |
24553 |
547.14 |
| Feb 25 2015 |
34855 |
547.14 |
| Feb 18 2015 |
24769 |
547.14 |
| Feb 18 2015 |
34961 |
547.14 |
| Feb 11 2015 |
24779 |
547.14 |
| Feb 11 2015 |
34993 |
547.14 |
| Feb 04 2015 |
24848 |
547.14 |
| Feb 04 2015 |
35019 |
547.14 |
| Jan 28 2015 |
24801 |
547.14 |
| Jan 28 2015 |
34980 |
547.14 |
| Jan 21 2015 |
24849 |
547.14 |
| Jan 21 2015 |
35021 |
547.14 |
| Jan 14 2015 |
24870 |
547.14 |
| Jan 14 2015 |
35025 |
547.14 |
| Jan 07 2015 |
24869 |
547.14 |
| Jan 07 2015 |
35005 |
547.14 |
| Dec 31 2014 |
24869 |
547.14 |
| Dec 31 2014 |
35033 |
547.14 |
| Dec 24 2014 |
24869 |
547.14 |
| Dec 24 2014 |
35033 |
547.14 |
| Dec 17 2014 |
24869 |
547.14 |
| Dec 17 2014 |
35021 |
547.14 |
| Dec 10 2014 |
24869 |
547.14 |
| Dec 10 2014 |
35022 |
547.14 |
| Dec 03 2014 |
24869 |
547.14 |
| Dec 03 2014 |
35022 |
547.14 |
| Nov 26 2014 |
24869 |
547.14 |
| Nov 26 2014 |
35022 |
547.14 |
| Nov 19 2014 |
24869 |
547.14 |
| Nov 19 2014 |
35021 |
547.14 |
| Nov 12 2014 |
24869 |
547.14 |
| Nov 12 2014 |
35024 |
547.14 |
| Nov 05 2014 |
24869 |
547.14 |
| Nov 05 2014 |
35026 |
547.14 |
| Oct 29 2014 |
24860 |
547.14 |
| Oct 29 2014 |
35020 |
547.14 |
| Oct 22 2014 |
24790 |
547.14 |
| Oct 22 2014 |
35010 |
547.14 |
| Oct 15 2014 |
24632 |
547.14 |
| Oct 15 2014 |
34878 |
547.14 |
| Oct 08 2014 |
24662 |
547.14 |
| Oct 08 2014 |
34860 |
547.14 |
| Oct 01 2014 |
24670 |
547.14 |
| Oct 01 2014 |
34928 |
547.14 |
| Sep 24 2014 |
24766 |
547.14 |
| Sep 24 2014 |
34911 |
547.14 |
| Sep 17 2014 |
24528 |
547.14 |
| Sep 17 2014 |
34789 |
547.14 |
| Sep 10 2014 |
24521 |
547.14 |
| Sep 10 2014 |
34851 |
547.14 |
| Sep 03 2014 |
24598 |
547.14 |
| Sep 03 2014 |
34881 |
547.14 |
| Aug 27 2014 |
24475 |
547.14 |
| Aug 27 2014 |
34991 |
547.14 |
| Aug 20 2014 |
24447 |
547.14 |
| Aug 20 2014 |
35056 |
547.14 |
| Aug 13 2014 |
24349 |
547.14 |
| Aug 13 2014 |
35175 |
547.14 |
| Aug 06 2014 |
24594 |
547.14 |
| Aug 06 2014 |
35335 |
547.14 |
| Jul 30 2014 |
24664 |
547.14 |
| Jul 30 2014 |
35571 |
547.14 |
| Apr 02 2014 |
18634 |
464.26 |
| Apr 02 2014 |
26555 |
464.26 |
| Mar 26 2014 |
19054 |
464.26 |
| Mar 26 2014 |
26494 |
464.26 |
| Mar 19 2014 |
19156 |
464.26 |
| Mar 19 2014 |
26439 |
464.26 |
| Mar 12 2014 |
19147 |
464.26 |
| Mar 12 2014 |
26461 |
464.26 |
| Mar 05 2014 |
19190 |
464.26 |
| Mar 05 2014 |
26323 |
464.26 |
| Feb 26 2014 |
19179 |
464.26 |
| Feb 26 2014 |
26269 |
464.26 |
| Feb 19 2014 |
19207 |
464.26 |
| Feb 19 2014 |
26303 |
464.26 |
| Feb 12 2014 |
19191 |
464.26 |
| Feb 12 2014 |
26236 |
464.26 |
| Feb 05 2014 |
19342 |
464.26 |
| Feb 05 2014 |
26370 |
464.26 |
| Jan 29 2014 |
19487 |
464.26 |
| Jan 29 2014 |
26379 |
464.26 |
| Jan 22 2014 |
19446 |
464.26 |
| Jan 22 2014 |
26269 |
464.26 |
| Jan 15 2014 |
19504 |
464.26 |
| Jan 15 2014 |
26327 |
464.26 |
| Jan 08 2014 |
19542 |
464.26 |
| Jan 08 2014 |
26235 |
464.26 |
| Jan 01 2014 |
19545 |
464.26 |
| Jan 01 2014 |
26237 |
464.26 |
| Dec 25 2013 |
19545 |
464.26 |
| Dec 25 2013 |
26244 |
464.26 |
| Dec 18 2013 |
19545 |
464.26 |
| Dec 18 2013 |
26244 |
464.26 |
| Dec 11 2013 |
19545 |
464.26 |
| Dec 11 2013 |
26245 |
464.26 |
| Dec 04 2013 |
19545 |
464.26 |
| Dec 04 2013 |
26246 |
464.26 |
| Nov 27 2013 |
19545 |
464.26 |
| Nov 27 2013 |
26246 |
464.26 |
| Nov 20 2013 |
19545 |
464.26 |
| Nov 20 2013 |
26247 |
464.26 |
| Nov 13 2013 |
19547 |
464.26 |
| Nov 13 2013 |
26248 |
464.26 |
| Nov 06 2013 |
19548 |
464.26 |
| Nov 06 2013 |
26249 |
464.26 |
| Oct 30 2013 |
19546 |
464.26 |
| Oct 30 2013 |
26247 |
464.26 |
| Oct 23 2013 |
19547 |
464.26 |
| Oct 23 2013 |
26245 |
464.26 |
| Oct 16 2013 |
19502 |
464.26 |
| Oct 16 2013 |
26221 |
464.26 |
| Oct 09 2013 |
19485 |
464.26 |
| Oct 09 2013 |
26024 |
464.26 |
| Oct 02 2013 |
19467 |
464.26 |
| Oct 02 2013 |
26078 |
464.26 |
| Sep 25 2013 |
19371 |
464.26 |
| Sep 25 2013 |
26025 |
464.26 |
| Sep 18 2013 |
19289 |
464.26 |
| Sep 18 2013 |
25776 |
464.26 |
| Sep 11 2013 |
19173 |
464.26 |
| Sep 11 2013 |
25604 |
464.26 |
| Sep 04 2013 |
19114 |
464.26 |
| Sep 04 2013 |
25765 |
464.26 |
| Aug 28 2013 |
19067 |
464.26 |
| Aug 28 2013 |
25678 |
464.26 |
| Aug 21 2013 |
19159 |
464.26 |
| Aug 21 2013 |
25867 |
464.26 |
| Aug 14 2013 |
19286 |
464.26 |
| Aug 14 2013 |
25594 |
464.26 |
| Aug 07 2013 |
19526 |
464.26 |
| Aug 07 2013 |
25832 |
464.26 |
| Jul 31 2013 |
20574 |
472.62 |
| Jul 31 2013 |
21916 |
505.54 |
| Jul 31 2013 |
28472 |
480.85 |
| Jul 24 2013 |
20584 |
470.83 |
| Jul 24 2013 |
21816 |
505.54 |
| Jul 24 2013 |
28211 |
477.77 |
| Jul 17 2013 |
20675 |
470.83 |
| Jul 17 2013 |
21864 |
505.54 |
| Jul 17 2013 |
28329 |
477.77 |
| Jul 10 2013 |
22025 |
505.54 |
| Jul 10 2013 |
20880 |
470.83 |
| Jul 10 2013 |
28622 |
477.77 |
| Jul 03 2013 |
21053 |
470.83 |
| Jul 03 2013 |
21967 |
505.54 |
| Jul 03 2013 |
28598 |
477.77 |
| Jun 26 2013 |
21372 |
470.83 |
| Jun 26 2013 |
21870 |
505.54 |
| Jun 26 2013 |
28796 |
477.77 |
| Jun 19 2013 |
22080 |
505.54 |
| Jun 19 2013 |
21612 |
470.83 |
| Jun 19 2013 |
28808 |
477.77 |
| Jun 12 2013 |
22139 |
505.54 |
| Jun 12 2013 |
21683 |
470.83 |
| Jun 12 2013 |
29091 |
477.77 |
| Jun 05 2013 |
21356 |
470.83 |
| Jun 05 2013 |
21956 |
505.54 |
| Jun 05 2013 |
28801 |
477.77 |
| May 29 2013 |
21852 |
505.54 |
| May 29 2013 |
21394 |
470.83 |
| May 29 2013 |
28807 |
477.77 |
| May 22 2013 |
22256 |
505.54 |
| May 22 2013 |
21719 |
470.83 |
| May 22 2013 |
29337 |
477.77 |
| May 15 2013 |
21847 |
470.83 |
| May 15 2013 |
22215 |
505.54 |
| May 15 2013 |
29360 |
477.77 |
| May 08 2013 |
21740 |
470.83 |
| May 08 2013 |
22202 |
505.54 |
| May 08 2013 |
29285 |
477.77 |
| May 01 2013 |
22581 |
505.54 |
| May 01 2013 |
22603 |
478.66 |
| May 01 2013 |
29522 |
477.77 |
| Apr 24 2013 |
22044 |
472.93 |
| Apr 24 2013 |
21895 |
505.54 |
| Apr 24 2013 |
28669 |
472.93 |
| Apr 17 2013 |
22014 |
472.93 |
| Apr 17 2013 |
22021 |
505.54 |
| Apr 17 2013 |
28802 |
472.93 |
| Apr 10 2013 |
22468 |
482.08 |
| Apr 10 2013 |
21912 |
505.54 |
| Apr 10 2013 |
29689 |
481.18 |
| Apr 03 2013 |
21834 |
505.54 |
| Apr 03 2013 |
22274 |
482.08 |
| Apr 03 2013 |
29565 |
481.18 |
| Mar 27 2013 |
22269 |
481.58 |
| Mar 27 2013 |
21166 |
491.26 |
| Mar 27 2013 |
28962 |
475.47 |
| Mar 20 2013 |
21881 |
481.58 |
| Mar 20 2013 |
21017 |
491.26 |
| Mar 20 2013 |
28862 |
475.47 |
| Mar 13 2013 |
16342 |
505.54 |
| Mar 13 2013 |
28771 |
475.47 |
| Oct 19 2012 |
19823 |
485.62 |
| Oct 19 2012 |
19443 |
491.26 |
| Oct 19 2012 |
29596 |
488.94 |
| Sep 23 2012 |
19122 |
491.26 |
| Sep 23 2012 |
19649 |
485.62 |
| Sep 23 2012 |
29235 |
488.94 |
| Aug 31 2012 |
19097 |
485.62 |
| Aug 31 2012 |
18312 |
491.26 |
| Aug 31 2012 |
28514 |
488.94 |
| Aug 24 2012 |
18083 |
491.26 |
| Aug 24 2012 |
18791 |
485.62 |
| Aug 24 2012 |
28210 |
488.94 |
| Aug 10 2012 |
18094 |
486.5 |
| Aug 10 2012 |
17443 |
491.26 |
| Aug 10 2012 |
27494 |
489.78 |
| Aug 03 2012 |
16140 |
476.98 |
| Aug 03 2012 |
18036 |
491.08 |
| Aug 03 2012 |
27773 |
496.51 |
| Jul 27 2012 |
15935 |
476.98 |
| Jul 27 2012 |
17860 |
499.63 |
| Jul 27 2012 |
27169 |
496.51 |
| Jul 06 2012 |
16871 |
499.63 |
| Jul 06 2012 |
15229 |
476.98 |
| Jul 06 2012 |
26310 |
496.51 |
| Jun 22 2012 |
15696 |
508.78 |
| Jun 22 2012 |
14954 |
476.98 |
| Jun 22 2012 |
25501 |
498.68 |
| Jun 15 2012 |
15587 |
508.78 |
| Jun 15 2012 |
14786 |
476.98 |
| Jun 15 2012 |
25838 |
498.68 |
| Jun 08 2012 |
15534 |
508.78 |
| Jun 08 2012 |
14518 |
476.98 |
| Jun 08 2012 |
25614 |
498.68 |
| Jun 01 2012 |
14757 |
507.54 |
| Jun 01 2012 |
14481 |
476.98 |
| Jun 01 2012 |
25113 |
496.79 |
| May 25 2012 |
12179 |
507.54 |
| May 25 2012 |
13551 |
476.98 |
| May 25 2012 |
23443 |
496.79 |
| May 18 2012 |
12293 |
507.54 |
| May 18 2012 |
13628 |
476.98 |
| May 18 2012 |
23681 |
496.79 |
| May 11 2012 |
12139 |
507.54 |
| May 11 2012 |
13213 |
476.98 |
| May 11 2012 |
23550 |
496.79 |
| May 04 2012 |
12241 |
476.98 |
| May 04 2012 |
11629 |
507.54 |
| May 04 2012 |
22947 |
496.79 |
| Apr 27 2012 |
11213 |
507.54 |
| Apr 27 2012 |
10859 |
476.98 |
| Apr 27 2012 |
22177 |
496.79 |
| Apr 13 2012 |
8453 |
476.98 |
| Apr 13 2012 |
9863 |
507.54 |
| Apr 13 2012 |
20417 |
496.79 |
| Apr 06 2012 |
7606 |
476.98 |
| Apr 06 2012 |
9240 |
507.54 |
| Apr 06 2012 |
19894 |
496.79 |
| Mar 27 2012 |
19592 |
499.05 |
