| Jul 23 2014 |
18363 |
481.86 |
| Jul 23 2014 |
27707 |
481.86 |
| Jul 16 2014 |
18331 |
481.86 |
| Jul 16 2014 |
27682 |
481.86 |
| Jul 09 2014 |
18514 |
481.86 |
| Jul 09 2014 |
27750 |
481.86 |
| Jul 02 2014 |
18700 |
481.86 |
| Jul 02 2014 |
27992 |
481.86 |
| Jun 25 2014 |
18854 |
481.86 |
| Jun 25 2014 |
28104 |
481.86 |
| Jun 18 2014 |
18998 |
481.86 |
| Jun 18 2014 |
28128 |
481.86 |
| Jun 11 2014 |
19003 |
481.86 |
| Jun 11 2014 |
28249 |
481.86 |
| Jun 04 2014 |
19388 |
481.86 |
| Jun 04 2014 |
28513 |
481.86 |
| May 28 2014 |
19340 |
481.86 |
| May 28 2014 |
28390 |
481.86 |
| May 21 2014 |
19433 |
481.86 |
| May 21 2014 |
28506 |
481.86 |
| May 14 2014 |
19541 |
481.86 |
| May 14 2014 |
28630 |
481.86 |
| May 07 2014 |
19232 |
481.86 |
| May 07 2014 |
28287 |
481.86 |
| Apr 30 2014 |
19878 |
481.86 |
| Apr 30 2014 |
28954 |
481.86 |
| Apr 23 2014 |
20110 |
481.86 |
| Apr 23 2014 |
29348 |
481.86 |
| Apr 16 2014 |
19949 |
481.86 |
| Apr 16 2014 |
29160 |
481.86 |
| Apr 09 2014 |
20195 |
481.86 |
| Apr 09 2014 |
29596 |
481.86 |
| Apr 02 2014 |
20396 |
481.86 |
| Apr 02 2014 |
29086 |
481.86 |
| Mar 26 2014 |
20826 |
481.86 |
| Mar 26 2014 |
29005 |
481.86 |
| Mar 19 2014 |
20952 |
481.86 |
| Mar 19 2014 |
28973 |
481.86 |
| Mar 12 2014 |
20937 |
481.86 |
| Mar 12 2014 |
29005 |
481.86 |
| Mar 05 2014 |
20958 |
481.86 |
| Mar 05 2014 |
28831 |
481.86 |
| Feb 26 2014 |
20949 |
481.86 |
| Feb 26 2014 |
28749 |
481.86 |
| Feb 19 2014 |
20985 |
481.86 |
| Feb 19 2014 |
28772 |
481.86 |
| Feb 12 2014 |
20971 |
481.86 |
| Feb 12 2014 |
28688 |
481.86 |
| Feb 05 2014 |
21136 |
481.86 |
| Feb 05 2014 |
28798 |
481.86 |
| Jan 29 2014 |
21298 |
481.86 |
| Jan 29 2014 |
28810 |
481.86 |
| Jan 22 2014 |
21239 |
481.86 |
| Jan 22 2014 |
28671 |
481.86 |
| Jan 15 2014 |
21297 |
481.86 |
| Jan 15 2014 |
28735 |
481.86 |
| Jan 08 2014 |
21335 |
481.86 |
| Jan 08 2014 |
28646 |
481.86 |
| Jan 01 2014 |
21341 |
481.86 |
| Jan 01 2014 |
28651 |
481.86 |
| Dec 25 2013 |
21341 |
481.86 |
| Dec 25 2013 |
28664 |
481.86 |
| Dec 18 2013 |
21341 |
481.86 |
| Dec 18 2013 |
28664 |
481.86 |
| Dec 11 2013 |
21341 |
481.86 |
| Dec 11 2013 |
28665 |
481.86 |
| Dec 04 2013 |
21343 |
481.86 |
| Dec 04 2013 |
28668 |
481.86 |
| Nov 27 2013 |
21343 |
481.86 |
| Nov 27 2013 |
28668 |
481.86 |
| Nov 20 2013 |
21343 |
481.86 |
| Nov 20 2013 |
28669 |
481.86 |
| Nov 13 2013 |
21345 |
481.86 |
| Nov 13 2013 |
28671 |
481.86 |
| Nov 06 2013 |
21346 |
481.86 |
| Nov 06 2013 |
28672 |
481.86 |
| Oct 30 2013 |
21344 |
481.86 |
| Oct 30 2013 |
28670 |
481.86 |
| Oct 23 2013 |
21345 |
481.86 |
| Oct 23 2013 |
28667 |
481.86 |
| Oct 16 2013 |
21301 |
481.86 |
| Oct 16 2013 |
28632 |
481.86 |
| Oct 09 2013 |
21286 |
481.86 |
| Oct 09 2013 |
28385 |
481.86 |
| Oct 02 2013 |
21273 |
481.86 |
| Oct 02 2013 |
28457 |
481.86 |
| Sep 25 2013 |
21182 |
481.86 |
| Sep 25 2013 |
28428 |
481.86 |
| Sep 18 2013 |
21089 |
481.86 |
| Sep 18 2013 |
28166 |
481.86 |
| Sep 11 2013 |
20956 |
481.86 |
| Sep 11 2013 |
27969 |
481.86 |
| Sep 04 2013 |
20903 |
481.86 |
| Sep 04 2013 |
28156 |
481.86 |
| Aug 28 2013 |
20843 |
481.86 |
| Aug 28 2013 |
28052 |
481.86 |
| Aug 21 2013 |
20956 |
481.86 |
| Aug 21 2013 |
28258 |
481.86 |
| Aug 14 2013 |
21066 |
481.86 |
| Aug 14 2013 |
27992 |
481.86 |
| Aug 07 2013 |
21645 |
485.06 |
| Aug 07 2013 |
28675 |
485.06 |
| Jul 31 2013 |
21843 |
485.06 |
| Jul 31 2013 |
29050 |
485.06 |
| Jul 24 2013 |
22327 |
488.26 |
| Jul 24 2013 |
29637 |
488.26 |
| Jul 17 2013 |
22437 |
488.26 |
| Jul 17 2013 |
29750 |
488.26 |
| Jul 10 2013 |
22664 |
488.92 |
| Jul 10 2013 |
30140 |
488.92 |
| Jul 03 2013 |
22850 |
488.92 |
| Jul 03 2013 |
30129 |
488.92 |
| Jun 26 2013 |
23160 |
488.92 |
| Jun 26 2013 |
30331 |
488.92 |
| Jun 19 2013 |
23391 |
488.92 |
| Jun 19 2013 |
30343 |
488.92 |
| Jun 12 2013 |
23453 |
488.92 |
| Jun 12 2013 |
30624 |
488.92 |
| Jun 05 2013 |
23061 |
488.92 |
| Jun 05 2013 |
18451 |
465.82 |
| Jun 05 2013 |
29255 |
481.22 |
| May 29 2013 |
18352 |
465.82 |
| May 29 2013 |
23120 |
488.92 |
| May 29 2013 |
29262 |
481.22 |
| May 22 2013 |
18669 |
465.82 |
| May 22 2013 |
23462 |
488.92 |
| May 22 2013 |
29805 |
481.22 |
| May 15 2013 |
23601 |
488.92 |
| May 15 2013 |
18677 |
465.82 |
| May 15 2013 |
29822 |
481.22 |
| May 08 2013 |
23493 |
488.92 |
| May 08 2013 |
19766 |
477.63 |
| May 08 2013 |
30047 |
483.27 |
| May 01 2013 |
20139 |
477.63 |
| May 01 2013 |
23604 |
488.92 |
| May 01 2013 |
30281 |
483.27 |
| Apr 24 2013 |
23570 |
488.92 |
| Apr 24 2013 |
19571 |
477.63 |
| Apr 24 2013 |
30070 |
483.27 |
| Apr 17 2013 |
23477 |
488.92 |
| Apr 17 2013 |
19694 |
477.63 |
| Apr 17 2013 |
30166 |
483.27 |
| Apr 10 2013 |
23051 |
488.92 |
| Apr 10 2013 |
19645 |
477.63 |
| Apr 10 2013 |
29962 |
483.27 |
| Apr 03 2013 |
19576 |
477.63 |
| Apr 03 2013 |
22845 |
488.92 |
| Apr 03 2013 |
29836 |
483.27 |
| Mar 27 2013 |
21937 |
478.17 |
| Mar 27 2013 |
19978 |
477.63 |
| Mar 27 2013 |
29279 |
477.96 |
| Mar 20 2013 |
22494 |
488.92 |
| Mar 20 2013 |
19843 |
477.63 |
| Mar 20 2013 |
29180 |
477.96 |
| Mar 13 2013 |
13936 |
465.82 |
| Mar 13 2013 |
29090 |
477.96 |
| Oct 19 2012 |
20067 |
488.92 |
| Oct 19 2012 |
18437 |
477.63 |
| Oct 19 2012 |
28182 |
477.96 |
| Sep 23 2012 |
18138 |
477.63 |
| Sep 23 2012 |
19891 |
488.92 |
| Sep 23 2012 |
27856 |
477.96 |
| Aug 31 2012 |
19331 |
488.92 |
| Aug 31 2012 |
17359 |
477.63 |
| Aug 31 2012 |
27187 |
477.96 |
| Aug 24 2012 |
17148 |
477.63 |
| Aug 24 2012 |
19018 |
488.92 |
| Aug 24 2012 |
26890 |
477.96 |
| Aug 10 2012 |
18246 |
488.92 |
| Aug 10 2012 |
16545 |
477.63 |
| Aug 10 2012 |
26137 |
477.96 |
| Aug 03 2012 |
16392 |
480.71 |
| Aug 03 2012 |
17962 |
489.58 |
| Aug 03 2012 |
25734 |
477.68 |
| Jul 27 2012 |
16178 |
480.71 |
| Jul 27 2012 |
17338 |
489.58 |
| Jul 27 2012 |
25201 |
477.68 |
| Jul 06 2012 |
15454 |
480.71 |
| Jul 06 2012 |
24132 |
474.71 |
| Jun 22 2012 |
15806 |
492.62 |
| Jun 22 2012 |
24273 |
485.43 |
| Jun 15 2012 |
15621 |
492.62 |
| Jun 15 2012 |
24622 |
485.43 |
| Jun 08 2012 |
15224 |
500.6 |
| Jun 08 2012 |
15769 |
501.56 |
| Jun 08 2012 |
25052 |
492.39 |
| Jun 01 2012 |
14494 |
500.6 |
| Jun 01 2012 |
15720 |
501.56 |
| Jun 01 2012 |
24736 |
492.39 |
| May 25 2012 |
11956 |
500.6 |
| May 25 2012 |
14683 |
501.56 |
| May 25 2012 |
23070 |
492.39 |
| May 18 2012 |
12064 |
500.6 |
| May 18 2012 |
14752 |
501.56 |
| May 18 2012 |
23297 |
492.39 |
| May 11 2012 |
11922 |
500.6 |
| May 11 2012 |
14507 |
507.61 |
| May 11 2012 |
23239 |
493.13 |
| May 04 2012 |
13415 |
507.61 |
| May 04 2012 |
12666 |
547.72 |
| May 04 2012 |
24291 |
513.47 |
| Apr 27 2012 |
12195 |
547.72 |
| Apr 27 2012 |
11894 |
507.61 |
| Apr 27 2012 |
23447 |
513.47 |
| Apr 13 2012 |
9190 |
507.61 |
| Apr 13 2012 |
10658 |
547.72 |
| Apr 13 2012 |
21555 |
513.47 |
| Apr 06 2012 |
8896 |
542.77 |
| Apr 06 2012 |
9936 |
547.72 |
| Apr 06 2012 |
21804 |
527.67 |
| Mar 27 2012 |
8768 |
542.77 |
| Mar 27 2012 |
9511 |
547.72 |
| Mar 27 2012 |
22220 |
544.75 |
| Sep 23 2011 |
12812 |
547.72 |
| Sep 23 2011 |
13637 |
570.72 |
| Sep 23 2011 |
19823 |
559.22 |
| Sep 16 2011 |
12729 |
547.72 |
| Sep 16 2011 |
13602 |
570.72 |
| Sep 16 2011 |
19770 |
559.22 |
| Sep 10 2011 |
12472 |
547.72 |
| Sep 10 2011 |
13322 |
570.72 |
| Sep 10 2011 |
19359 |
559.22 |
| Sep 02 2011 |
13708 |
613.1 |
| Sep 02 2011 |
12397 |
547.72 |
| Sep 02 2011 |
19596 |
569.51 |
| Aug 26 2011 |
12383 |
547.72 |
| Aug 26 2011 |
13660 |
613.1 |
| Aug 26 2011 |
19555 |
569.51 |
| Aug 19 2011 |
13370 |
613.1 |
| Aug 19 2011 |
11911 |
547.72 |
| Aug 19 2011 |
18490 |
569.51 |
| Aug 12 2011 |
11624 |
547.72 |
| Aug 12 2011 |
13306 |
613.1 |
| Aug 12 2011 |
18275 |
569.51 |
| Aug 05 2011 |
13269 |
613.1 |
| Aug 05 2011 |
12136 |
594.83 |
| Aug 05 2011 |
18842 |
603.97 |
| Jul 29 2011 |
12005 |
594.83 |
| Jul 29 2011 |
13149 |
613.1 |
| Jul 29 2011 |
18646 |
603.97 |
| Jul 22 2011 |
12582 |
613.1 |
| Jul 22 2011 |
11186 |
594.83 |
| Jul 22 2011 |
17818 |
603.97 |
| Jul 15 2011 |
10566 |
594.83 |
| Jul 15 2011 |
11981 |
613.1 |
| Jul 15 2011 |
17000 |
603.97 |
| Jul 08 2011 |
11453 |
613.1 |
| Jul 08 2011 |
16101 |
613.1 |
| Jul 01 2011 |
9274 |
613.1 |
| Jul 01 2011 |
13065 |
613.1 |
| Jun 17 2011 |
8807 |
613.1 |
| Jun 17 2011 |
12515 |
613.1 |
