Aug 06 2014 |
6407 |
358.82 |
Aug 06 2014 |
10427 |
358.82 |
Jul 30 2014 |
6426 |
358.82 |
Jul 30 2014 |
10493 |
358.82 |
Jul 23 2014 |
6442 |
358.82 |
Jul 23 2014 |
10505 |
358.82 |
Jul 16 2014 |
6512 |
358.82 |
Jul 16 2014 |
10490 |
358.82 |
Jul 09 2014 |
6536 |
358.82 |
Jul 09 2014 |
10480 |
358.82 |
Jul 02 2014 |
6587 |
358.82 |
Jul 02 2014 |
10575 |
358.82 |
Jun 25 2014 |
6648 |
358.82 |
Jun 25 2014 |
10565 |
358.82 |
Jun 18 2014 |
6678 |
358.82 |
Jun 18 2014 |
10620 |
358.82 |
Jun 11 2014 |
6702 |
358.82 |
Jun 11 2014 |
10737 |
358.82 |
Jun 04 2014 |
6776 |
358.82 |
Jun 04 2014 |
10838 |
358.82 |
May 28 2014 |
6813 |
358.82 |
May 28 2014 |
10880 |
358.82 |
May 21 2014 |
6815 |
358.82 |
May 21 2014 |
10933 |
358.82 |
May 14 2014 |
6866 |
358.82 |
May 14 2014 |
10984 |
358.82 |
May 07 2014 |
9706 |
391.26 |
May 07 2014 |
15149 |
391.26 |
Apr 30 2014 |
10063 |
391.26 |
Apr 30 2014 |
15576 |
391.26 |
Apr 23 2014 |
7303 |
360.15 |
Apr 23 2014 |
11486 |
360.15 |
Apr 16 2014 |
7304 |
360.15 |
Apr 16 2014 |
11422 |
360.15 |
Apr 09 2014 |
7557 |
360.15 |
Apr 09 2014 |
11612 |
360.15 |
Apr 02 2014 |
7577 |
360.15 |
Apr 02 2014 |
11351 |
360.15 |
Mar 26 2014 |
7472 |
360.15 |
Mar 26 2014 |
11431 |
360.15 |
Mar 19 2014 |
7452 |
360.15 |
Mar 19 2014 |
11476 |
360.15 |
Mar 12 2014 |
7485 |
360.15 |
Mar 12 2014 |
11571 |
360.15 |
Mar 05 2014 |
7395 |
360.15 |
Mar 05 2014 |
11530 |
360.15 |
Feb 26 2014 |
7416 |
360.15 |
Feb 26 2014 |
11555 |
360.15 |
Feb 19 2014 |
7462 |
360.15 |
Feb 19 2014 |
11591 |
360.15 |
Feb 12 2014 |
7444 |
360.15 |
Feb 12 2014 |
11590 |
360.15 |
Feb 05 2014 |
7487 |
360.15 |
Feb 05 2014 |
11660 |
360.15 |
Jan 29 2014 |
7460 |
360.15 |
Jan 29 2014 |
11699 |
360.15 |
Jan 22 2014 |
7444 |
360.15 |
Jan 22 2014 |
11667 |
360.15 |
Jan 15 2014 |
7447 |
360.15 |
Jan 15 2014 |
11696 |
360.15 |
Jan 08 2014 |
7426 |
360.15 |
Jan 08 2014 |
11694 |
360.15 |
Jan 01 2014 |
7426 |
360.15 |
Jan 01 2014 |
11695 |
360.15 |
Dec 25 2013 |
7426 |
360.15 |
Dec 25 2013 |
11696 |
360.15 |
Dec 18 2013 |
7426 |
360.15 |
Dec 18 2013 |
11696 |
360.15 |
Dec 11 2013 |
7426 |
360.15 |
Dec 11 2013 |
11696 |
360.15 |
Dec 04 2013 |
7427 |
360.15 |
Dec 04 2013 |
11697 |
360.15 |
Nov 27 2013 |
7427 |
360.15 |
Nov 27 2013 |
11697 |
360.15 |
Nov 20 2013 |
7427 |
360.15 |
Nov 20 2013 |
11698 |
360.15 |
Nov 13 2013 |
7427 |
360.15 |
Nov 13 2013 |
11698 |
360.15 |
Nov 06 2013 |
7427 |
360.15 |
Nov 06 2013 |
11698 |
360.15 |
Oct 30 2013 |
7427 |
360.15 |
Oct 30 2013 |
11697 |
360.15 |
Oct 23 2013 |
7424 |
360.15 |
Oct 23 2013 |
11694 |
360.15 |
Oct 16 2013 |
7456 |
360.15 |
Oct 16 2013 |
11692 |
360.15 |
Oct 09 2013 |
7413 |
360.15 |
Oct 09 2013 |
11645 |
360.15 |
Oct 02 2013 |
7421 |
360.15 |
Oct 02 2013 |
11648 |
360.15 |
Sep 25 2013 |
7388 |
360.15 |
Sep 25 2013 |
11612 |
360.15 |
Sep 18 2013 |
7331 |
360.15 |
Sep 18 2013 |
11526 |
360.15 |
Sep 11 2013 |
7335 |
360.15 |
Sep 11 2013 |
11460 |
360.15 |
Sep 04 2013 |
7404 |
360.15 |
Sep 04 2013 |
11503 |
360.15 |
Aug 28 2013 |
7401 |
360.15 |
Aug 28 2013 |
11500 |
360.15 |
Aug 21 2013 |
7438 |
360.15 |
Aug 21 2013 |
11574 |
360.15 |
Aug 14 2013 |
7542 |
360.82 |
Aug 14 2013 |
11392 |
360.82 |
Aug 07 2013 |
7533 |
360.82 |
Aug 07 2013 |
11509 |
360.82 |
Jul 31 2013 |
7648 |
360.82 |
Jul 31 2013 |
11607 |
360.82 |
Jul 24 2013 |
7562 |
360.82 |
Jul 24 2013 |
11653 |
360.82 |
Jul 17 2013 |
7598 |
360.82 |
Jul 17 2013 |
11688 |
360.82 |
Jul 10 2013 |
7641 |
360.82 |
Jul 10 2013 |
11828 |
360.82 |
Jul 03 2013 |
7683 |
360.82 |
Jul 03 2013 |
11815 |
360.82 |
Jun 26 2013 |
7673 |
360.82 |
Jun 26 2013 |
11970 |
360.82 |
Jun 19 2013 |
7772 |
360.82 |
Jun 19 2013 |
11970 |
360.82 |
Jun 12 2013 |
7853 |
360.82 |
Jun 12 2013 |
12148 |
360.82 |
Jun 05 2013 |
6780 |
347.8 |
Jun 05 2013 |
10561 |
347.8 |
May 29 2013 |
6703 |
347.8 |
May 29 2013 |
10572 |
347.8 |
May 22 2013 |
6875 |
347.8 |
May 22 2013 |
10793 |
347.8 |
May 15 2013 |
6923 |
347.8 |
May 15 2013 |
10837 |
347.8 |
May 08 2013 |
4416 |
309.86 |
May 08 2013 |
6959 |
309.86 |
May 01 2013 |
4509 |
309.28 |
May 01 2013 |
7010 |
309.28 |
Apr 24 2013 |
4974 |
318.37 |
Apr 24 2013 |
7841 |
318.37 |
Apr 17 2013 |
5061 |
318.37 |
Apr 17 2013 |
7915 |
318.37 |
Apr 10 2013 |
5121 |
318.37 |
Apr 10 2013 |
7955 |
318.37 |
Apr 03 2013 |
5122 |
318.37 |
Apr 03 2013 |
7980 |
318.37 |
Mar 27 2013 |
5240 |
318.37 |
Mar 27 2013 |
8026 |
318.37 |
Mar 20 2013 |
5236 |
318.37 |
Mar 20 2013 |
8022 |
318.37 |
Mar 13 2013 |
4071 |
321.77 |
Mar 13 2013 |
8025 |
318.37 |
Oct 19 2012 |
4856 |
318.37 |
Oct 19 2012 |
6911 |
318.37 |
Sep 23 2012 |
4845 |
318.37 |
Sep 23 2012 |
6895 |
318.37 |
Aug 31 2012 |
4730 |
318.37 |
Aug 31 2012 |
6805 |
318.37 |
Aug 24 2012 |
4700 |
318.37 |
Aug 24 2012 |
6777 |
318.37 |
Aug 10 2012 |
4616 |
318.37 |
Aug 10 2012 |
6678 |
318.37 |
Aug 03 2012 |
4555 |
318.37 |
Aug 03 2012 |
6627 |
318.37 |
Jul 27 2012 |
4527 |
318.37 |
Jul 27 2012 |
6550 |
318.37 |
Jul 06 2012 |
4420 |
318.37 |
Jul 06 2012 |
6482 |
318.37 |
Jun 22 2012 |
4403 |
318.37 |
Jun 22 2012 |
6244 |
318.37 |
Jun 15 2012 |
4346 |
318.37 |
Jun 15 2012 |
6673 |
318.37 |
Jun 08 2012 |
6388 |
356.53 |
Jun 08 2012 |
9896 |
356.53 |
Jun 01 2012 |
6426 |
356.53 |
Jun 01 2012 |
9829 |
356.53 |
May 25 2012 |
5967 |
356.53 |
May 25 2012 |
9191 |
356.53 |
May 18 2012 |
6049 |
356.53 |
May 18 2012 |
9302 |
356.53 |
May 11 2012 |
5962 |
356.53 |
May 11 2012 |
9335 |
356.53 |
May 04 2012 |
5531 |
356.53 |
May 04 2012 |
4627 |
346.04 |
May 04 2012 |
8842 |
353.03 |
Apr 27 2012 |
4516 |
346.04 |
Apr 27 2012 |
6962 |
398.1 |
Apr 27 2012 |
10277 |
372.07 |
Apr 13 2012 |
5510 |
398.1 |
Apr 13 2012 |
4015 |
346.04 |
Apr 13 2012 |
9686 |
372.07 |
Apr 06 2012 |
4676 |
388.47 |
Apr 06 2012 |
3834 |
346.04 |
Apr 06 2012 |
9638 |
374.32 |
Mar 27 2012 |
4530 |
388.47 |
Mar 27 2012 |
3725 |
346.04 |
Mar 27 2012 |
9470 |
374.32 |
Sep 23 2011 |
4619 |
346.04 |
Sep 23 2011 |
6133 |
388.47 |
Sep 23 2011 |
8132 |
374.32 |
Sep 16 2011 |
4587 |
346.04 |
Sep 16 2011 |
6131 |
388.47 |
Sep 16 2011 |
8121 |
374.32 |
Sep 10 2011 |
4478 |
346.04 |
Sep 10 2011 |
5999 |
388.47 |
Sep 10 2011 |
7948 |
374.32 |
Sep 02 2011 |
5886 |
388.47 |
Sep 02 2011 |
4464 |
346.04 |
Sep 02 2011 |
7861 |
374.32 |
Aug 26 2011 |
4465 |
346.04 |
Aug 26 2011 |
5880 |
388.47 |
Aug 26 2011 |
7855 |
374.32 |
Aug 19 2011 |
5776 |
388.47 |
Aug 19 2011 |
4299 |
346.04 |
Aug 19 2011 |
7220 |
374.32 |
Aug 12 2011 |
4195 |
346.04 |
Aug 12 2011 |
5356 |
378.83 |
Aug 12 2011 |
6487 |
362.44 |
Aug 05 2011 |
5289 |
378.83 |
Aug 05 2011 |
4166 |
346.04 |
Aug 05 2011 |
6406 |
362.44 |
Jul 29 2011 |
4132 |
346.04 |
Jul 29 2011 |
5248 |
378.83 |
Jul 29 2011 |
6358 |
362.44 |
Jul 22 2011 |
4990 |
378.83 |
Jul 22 2011 |
3908 |
346.04 |
Jul 22 2011 |
6069 |
362.44 |
Jul 15 2011 |
3695 |
346.04 |
Jul 15 2011 |
4770 |
378.83 |
Jul 15 2011 |
5824 |
362.44 |
Jul 08 2011 |
4604 |
378.83 |
Jul 08 2011 |
6249 |
378.83 |
Jul 01 2011 |
3640 |
378.83 |
Jul 01 2011 |
4943 |
378.83 |
Jun 17 2011 |
3511 |
378.83 |
Jun 17 2011 |
4819 |
378.83 |