| Jun 25 2014 |
29399 |
491.14 |
| Jun 18 2014 |
29420 |
491.14 |
| Jun 11 2014 |
29549 |
491.14 |
| Jun 04 2014 |
29838 |
491.14 |
| May 28 2014 |
29698 |
491.14 |
| May 21 2014 |
29834 |
491.14 |
| May 14 2014 |
29985 |
491.14 |
| May 07 2014 |
29605 |
491.14 |
| Apr 30 2014 |
27958 |
474.87 |
| Apr 23 2014 |
28328 |
474.87 |
| Apr 16 2014 |
28156 |
474.87 |
| Apr 09 2014 |
28588 |
474.87 |
| Apr 02 2014 |
28117 |
474.87 |
| Mar 26 2014 |
28033 |
474.87 |
| Mar 19 2014 |
27989 |
474.87 |
| Mar 12 2014 |
28004 |
474.87 |
| Mar 05 2014 |
27856 |
474.87 |
| Feb 26 2014 |
27787 |
474.87 |
| Feb 19 2014 |
27807 |
474.87 |
| Feb 12 2014 |
27733 |
474.87 |
| Feb 05 2014 |
27841 |
474.87 |
| Jan 29 2014 |
27849 |
474.87 |
| Jan 22 2014 |
27733 |
474.87 |
| Jan 15 2014 |
27798 |
474.87 |
| Jan 08 2014 |
27705 |
474.87 |
| Jan 01 2014 |
27710 |
474.87 |
| Dec 25 2013 |
27723 |
474.87 |
| Dec 18 2013 |
27723 |
474.87 |
| Dec 11 2013 |
27724 |
474.87 |
| Dec 04 2013 |
27726 |
474.87 |
| Nov 27 2013 |
27726 |
474.87 |
| Nov 20 2013 |
27727 |
474.87 |
| Nov 13 2013 |
27728 |
474.87 |
| Nov 06 2013 |
27729 |
474.87 |
| Oct 30 2013 |
27727 |
474.87 |
| Oct 23 2013 |
27722 |
474.87 |
| Oct 16 2013 |
27687 |
474.87 |
| Oct 09 2013 |
27449 |
474.87 |
| Oct 02 2013 |
27518 |
474.87 |
| Sep 25 2013 |
27484 |
474.87 |
| Sep 18 2013 |
27246 |
474.87 |
| Sep 11 2013 |
27045 |
474.87 |
| Sep 04 2013 |
27229 |
474.87 |
| Aug 28 2013 |
27118 |
474.87 |
| Aug 21 2013 |
27315 |
474.87 |
| Aug 14 2013 |
27027 |
474.87 |
| Aug 07 2013 |
27285 |
474.87 |
| Jul 31 2013 |
27647 |
474.87 |
| Jul 24 2013 |
27801 |
474.87 |
| Jul 17 2013 |
27920 |
474.87 |
| Jul 10 2013 |
28211 |
474.87 |
| Jul 03 2013 |
25824 |
458.6 |
| Jun 26 2013 |
26015 |
458.6 |
| Jun 19 2013 |
25996 |
458.6 |
| Jun 12 2013 |
26289 |
458.6 |
| Jun 05 2013 |
26062 |
458.6 |
| May 29 2013 |
26064 |
458.6 |
| May 22 2013 |
26531 |
458.6 |
| May 15 2013 |
31353 |
492.2 |
| May 08 2013 |
31284 |
492.2 |
| May 01 2013 |
35635 |
525.8 |
| Apr 24 2013 |
35357 |
525.8 |
| Apr 17 2013 |
35393 |
525.8 |
| Apr 10 2013 |
35096 |
525.8 |
| Apr 03 2013 |
34933 |
525.8 |
| Mar 27 2013 |
35059 |
525.8 |
| Mar 20 2013 |
34964 |
525.8 |
| Mar 13 2013 |
34777 |
525.8 |
| Oct 19 2012 |
33969 |
525.8 |
| Sep 23 2012 |
33500 |
525.8 |
| Aug 31 2012 |
32707 |
525.8 |
| Aug 24 2012 |
32317 |
525.8 |
| Aug 10 2012 |
31279 |
525.8 |
| Aug 03 2012 |
30768 |
525.8 |
| Jul 27 2012 |
30097 |
525.8 |
| Jul 06 2012 |
29100 |
525.8 |
| Jun 22 2012 |
28004 |
525.8 |
| Jun 15 2012 |
28319 |
525.8 |
| Jun 08 2012 |
28052 |
525.8 |
| Jun 01 2012 |
27672 |
525.8 |
| May 25 2012 |
25819 |
525.8 |
| Apr 06 2012 |
10242 |
382.47 |
| Mar 27 2012 |
10063 |
382.47 |
| Sep 23 2011 |
8619 |
382.47 |
| Sep 16 2011 |
8604 |
382.47 |
| Sep 10 2011 |
8428 |
382.47 |
| Sep 02 2011 |
8334 |
382.47 |
| Aug 26 2011 |
8326 |
382.47 |
| Aug 19 2011 |
7660 |
382.47 |
| Aug 12 2011 |
7574 |
382.47 |
| Aug 05 2011 |
7466 |
382.47 |
| Jul 29 2011 |
7405 |
382.47 |
| Jul 22 2011 |
7057 |
382.47 |
| Jul 15 2011 |
6767 |
382.47 |
| Jul 08 2011 |
6408 |
382.47 |
| Jul 01 2011 |
5090 |
382.47 |
| Jun 17 2011 |
4962 |
382.47 |
