| May 25 2016 |
11298 |
426.75 |
| May 25 2016 |
17706 |
426.75 |
| May 18 2016 |
11378 |
426.75 |
| May 18 2016 |
17841 |
426.75 |
| May 11 2016 |
11398 |
426.75 |
| May 11 2016 |
17825 |
426.75 |
| May 04 2016 |
11330 |
426.75 |
| May 04 2016 |
17754 |
426.75 |
| Apr 27 2016 |
11529 |
426.75 |
| Apr 27 2016 |
18000 |
426.75 |
| Apr 20 2016 |
11485 |
426.75 |
| Apr 20 2016 |
18043 |
426.75 |
| Apr 13 2016 |
11777 |
426.75 |
| Apr 13 2016 |
18009 |
426.75 |
| Apr 06 2016 |
12046 |
426.75 |
| Apr 06 2016 |
18211 |
426.75 |
| Mar 30 2016 |
11926 |
426.75 |
| Mar 30 2016 |
18087 |
426.75 |
| Mar 23 2016 |
12167 |
426.75 |
| Mar 23 2016 |
18238 |
426.75 |
| Mar 16 2016 |
12260 |
426.75 |
| Mar 16 2016 |
18173 |
426.75 |
| Mar 09 2016 |
12309 |
426.75 |
| Mar 09 2016 |
18229 |
426.75 |
| Mar 02 2016 |
12150 |
426.75 |
| Mar 02 2016 |
18115 |
426.75 |
| Feb 24 2016 |
12156 |
426.75 |
| Feb 24 2016 |
18045 |
426.75 |
| Feb 17 2016 |
12304 |
426.75 |
| Feb 17 2016 |
18225 |
426.75 |
| Feb 10 2016 |
12274 |
426.75 |
| Feb 10 2016 |
18220 |
426.75 |
| Feb 03 2016 |
12276 |
426.75 |
| Feb 03 2016 |
18206 |
426.75 |
| Jan 27 2016 |
12315 |
426.75 |
| Jan 27 2016 |
18229 |
426.75 |
| Jan 20 2016 |
12309 |
426.75 |
| Jan 20 2016 |
18235 |
426.75 |
| Jan 13 2016 |
12316 |
426.75 |
| Jan 13 2016 |
18256 |
426.75 |
| Jan 06 2016 |
12316 |
426.75 |
| Jan 06 2016 |
18264 |
426.75 |
| Dec 30 2015 |
12316 |
426.75 |
| Dec 30 2015 |
18263 |
426.75 |
| Dec 23 2015 |
12316 |
426.75 |
| Dec 23 2015 |
18262 |
426.75 |
| Dec 16 2015 |
12316 |
426.75 |
| Dec 16 2015 |
18262 |
426.75 |
| Dec 09 2015 |
12315 |
426.75 |
| Dec 09 2015 |
18267 |
426.75 |
| Dec 02 2015 |
12316 |
426.75 |
| Dec 02 2015 |
18269 |
426.75 |
| Nov 25 2015 |
12316 |
426.75 |
| Nov 25 2015 |
18270 |
426.75 |
| Nov 18 2015 |
12315 |
426.75 |
| Nov 18 2015 |
18270 |
426.75 |
| Nov 11 2015 |
12307 |
426.75 |
| Nov 11 2015 |
18260 |
426.75 |
| Nov 04 2015 |
12307 |
426.75 |
| Nov 04 2015 |
18260 |
426.75 |
| Oct 28 2015 |
12308 |
426.75 |
| Oct 28 2015 |
18236 |
426.75 |
| Oct 21 2015 |
12264 |
426.75 |
| Oct 21 2015 |
18217 |
426.75 |
| Oct 14 2015 |
12266 |
426.75 |
| Oct 14 2015 |
18220 |
426.75 |
| Oct 07 2015 |
12283 |
426.75 |
| Oct 07 2015 |
18219 |
426.75 |
| Sep 30 2015 |
12296 |
426.75 |
| Sep 30 2015 |
18237 |
426.75 |
| Sep 23 2015 |
12367 |
426.75 |
| Sep 23 2015 |
18287 |
426.75 |
| Sep 16 2015 |
12257 |
426.75 |
| Sep 16 2015 |
18199 |
426.75 |
| Sep 09 2015 |
12217 |
426.75 |
| Sep 09 2015 |
18166 |
426.75 |
| Sep 02 2015 |
12282 |
426.75 |
| Sep 02 2015 |
18152 |
426.75 |
| Aug 26 2015 |
12429 |
426.75 |
| Aug 26 2015 |
18315 |
426.75 |
| Aug 19 2015 |
12632 |
426.75 |
| Aug 19 2015 |
18491 |
426.75 |
| Aug 12 2015 |
12642 |
426.75 |
| Aug 12 2015 |
18592 |
426.75 |
| Aug 05 2015 |
12705 |
426.75 |
| Aug 05 2015 |
18588 |
426.75 |
| Jul 29 2015 |
12747 |
426.75 |
| Jul 29 2015 |
18777 |
426.75 |
| Jul 22 2015 |
12794 |
426.75 |
| Jul 22 2015 |
18801 |
426.75 |
| Jul 15 2015 |
13040 |
426.75 |
| Jul 15 2015 |
18955 |
426.75 |
| Jul 08 2015 |
13114 |
426.75 |
| Jul 08 2015 |
19079 |
426.75 |
| Jul 01 2015 |
13963 |
433.32 |
| Jul 01 2015 |
20214 |
433.32 |
| Jun 24 2015 |
13995 |
433.32 |
| Jun 24 2015 |
20293 |
433.32 |
| Jun 17 2015 |
13921 |
433.32 |
| Jun 17 2015 |
20352 |
433.32 |
| Jun 10 2015 |
14043 |
433.32 |
| Jun 10 2015 |
20325 |
433.32 |
| Jun 03 2015 |
14195 |
433.32 |
| Jun 03 2015 |
20465 |
433.32 |
| May 27 2015 |
14861 |
439.9 |
| May 27 2015 |
21354 |
439.9 |
| May 20 2015 |
14926 |
439.9 |
| May 20 2015 |
21403 |
439.9 |
| May 13 2015 |
15085 |
439.9 |
| May 13 2015 |
21433 |
439.9 |
| May 06 2015 |
14940 |
439.9 |
| May 06 2015 |
21091 |
439.9 |
| Apr 29 2015 |
15139 |
439.9 |
| Apr 29 2015 |
21354 |
439.9 |
| Apr 22 2015 |
15196 |
439.9 |
| Apr 22 2015 |
21445 |
439.9 |
| Apr 15 2015 |
14986 |
439.9 |
| Apr 15 2015 |
21238 |
439.9 |
| Apr 08 2015 |
14988 |
439.9 |
| Apr 08 2015 |
21348 |
439.9 |
| Apr 01 2015 |
15127 |
439.9 |
| Apr 01 2015 |
21733 |
439.9 |
| Mar 25 2015 |
14654 |
439.9 |
| Mar 25 2015 |
21091 |
439.9 |
| Mar 18 2015 |
14170 |
439.9 |
| Mar 18 2015 |
20519 |
439.9 |
| Mar 11 2015 |
14465 |
439.9 |
| Mar 11 2015 |
21089 |
439.9 |
| Mar 04 2015 |
14685 |
439.9 |
| Mar 04 2015 |
21327 |
439.9 |
| Feb 25 2015 |
14719 |
439.9 |
| Feb 25 2015 |
21313 |
439.9 |
| Feb 18 2015 |
14829 |
439.9 |
| Feb 18 2015 |
21406 |
439.9 |
| Feb 11 2015 |
14851 |
439.9 |
| Feb 11 2015 |
21408 |
439.9 |
| Feb 04 2015 |
14889 |
439.9 |
| Feb 04 2015 |
21426 |
439.9 |
| Jan 28 2015 |
14842 |
439.9 |
| Jan 28 2015 |
21435 |
439.9 |
| Jan 21 2015 |
14852 |
439.9 |
| Jan 21 2015 |
21443 |
439.9 |
| Jan 14 2015 |
14872 |
439.9 |
| Jan 14 2015 |
21453 |
439.9 |
| Jan 07 2015 |
14872 |
439.9 |
| Jan 07 2015 |
21424 |
439.9 |
| Dec 31 2014 |
14872 |
439.9 |
| Dec 31 2014 |
21433 |
439.9 |
| Dec 24 2014 |
14872 |
439.9 |
| Dec 24 2014 |
21433 |
439.9 |
| Dec 17 2014 |
14872 |
439.9 |
| Dec 17 2014 |
21423 |
439.9 |
| Dec 10 2014 |
14872 |
439.9 |
| Dec 10 2014 |
21423 |
439.9 |
| Dec 03 2014 |
14872 |
439.9 |
| Dec 03 2014 |
21423 |
439.9 |
| Nov 26 2014 |
14872 |
439.9 |
| Nov 26 2014 |
21423 |
439.9 |
| Nov 19 2014 |
14872 |
439.9 |
| Nov 19 2014 |
21422 |
439.9 |
| Nov 12 2014 |
14872 |
439.9 |
| Nov 12 2014 |
21422 |
439.9 |
| Nov 05 2014 |
14872 |
439.9 |
| Nov 05 2014 |
21423 |
439.9 |
| Oct 29 2014 |
14867 |
439.9 |
| Oct 29 2014 |
21420 |
439.9 |
| Oct 22 2014 |
14846 |
439.9 |
| Oct 22 2014 |
21429 |
439.9 |
| Oct 15 2014 |
14772 |
439.9 |
| Oct 15 2014 |
21361 |
439.9 |
| Oct 08 2014 |
14775 |
439.9 |
| Oct 08 2014 |
21346 |
439.9 |
| Oct 01 2014 |
14783 |
439.9 |
| Oct 01 2014 |
21374 |
439.9 |
| Sep 24 2014 |
14884 |
439.9 |
| Sep 24 2014 |
21395 |
439.9 |
| Sep 17 2014 |
14781 |
439.9 |
| Sep 17 2014 |
21363 |
439.9 |
| Sep 10 2014 |
14795 |
439.9 |
| Sep 10 2014 |
21389 |
439.9 |
| Sep 03 2014 |
14825 |
439.9 |
| Sep 03 2014 |
21444 |
439.9 |
| Aug 27 2014 |
14718 |
439.9 |
| Aug 27 2014 |
21497 |
439.9 |
| Aug 20 2014 |
14718 |
439.9 |
| Aug 20 2014 |
21522 |
439.9 |
| Aug 13 2014 |
14682 |
439.9 |
| Aug 13 2014 |
21584 |
439.9 |
| Aug 06 2014 |
14846 |
439.9 |
| Aug 06 2014 |
21656 |
439.9 |
| Jul 30 2014 |
14862 |
439.9 |
| Jul 30 2014 |
21832 |
439.9 |
| Jul 23 2014 |
5483 |
381.01 |
| Jul 23 2014 |
14756 |
439.9 |
| Jul 23 2014 |
17448 |
410.45 |
| Jul 16 2014 |
5589 |
381.01 |
| Jul 16 2014 |
14911 |
439.9 |
| Jul 16 2014 |
17444 |
410.45 |
| Jul 09 2014 |
5461 |
381.01 |
| Jul 09 2014 |
14411 |
434.45 |
| Jul 09 2014 |
17029 |
407.73 |
| Jul 02 2014 |
5609 |
381.01 |
| Jul 02 2014 |
13739 |
428.2 |
| Jul 02 2014 |
17869 |
412.47 |
| Jun 25 2014 |
5463 |
381.01 |
| Jun 25 2014 |
13830 |
428.2 |
| Jun 25 2014 |
17892 |
412.47 |
| Jun 18 2014 |
5446 |
381.01 |
| Jun 18 2014 |
13878 |
428.2 |
| Jun 18 2014 |
17898 |
412.47 |
| Jun 11 2014 |
13826 |
428.2 |
| Jun 11 2014 |
5702 |
381.01 |
| Jun 11 2014 |
18087 |
412.47 |
| Jun 04 2014 |
5759 |
381.01 |
| Jun 04 2014 |
20092 |
489.55 |
| Jun 04 2014 |
13903 |
428.2 |
| Jun 04 2014 |
21113 |
431.74 |
| May 28 2014 |
20035 |
489.55 |
| May 28 2014 |
6007 |
385.27 |
| May 28 2014 |
13843 |
428.2 |
| May 28 2014 |
19763 |
423.3 |
| May 21 2014 |
13879 |
428.2 |
| May 21 2014 |
20125 |
489.55 |
| May 21 2014 |
6010 |
385.27 |
| May 21 2014 |
19861 |
423.3 |
| May 14 2014 |
13989 |
428.2 |
| May 14 2014 |
20247 |
489.55 |
| May 14 2014 |
6118 |
385.27 |
| May 14 2014 |
19968 |
423.3 |
| May 07 2014 |
19924 |
489.55 |
| May 07 2014 |
5807 |
385.27 |
| May 07 2014 |
13610 |
428.2 |
| May 07 2014 |
19693 |
423.3 |
| Apr 30 2014 |
14367 |
430.63 |
| Apr 30 2014 |
20594 |
489.55 |
| Apr 30 2014 |
6096 |
385.27 |
| Apr 30 2014 |
18550 |
412.49 |
| Apr 23 2014 |
14648 |
430.63 |
| Apr 23 2014 |
18091 |
461.34 |
| Apr 23 2014 |
6277 |
385.27 |
| Apr 23 2014 |
18212 |
408.31 |
| Apr 16 2014 |
6197 |
385.27 |
| Apr 16 2014 |
17950 |
461.34 |
| Apr 16 2014 |
14654 |
430.63 |
| Apr 16 2014 |
18114 |
408.31 |
| Apr 09 2014 |
18142 |
461.34 |
| Apr 09 2014 |
6216 |
385.27 |
| Apr 09 2014 |
15198 |
430.63 |
| Apr 09 2014 |
18414 |
408.31 |
| Apr 02 2014 |
15219 |
430.63 |
| Apr 02 2014 |
18341 |
461.34 |
| Apr 02 2014 |
6052 |
385.27 |
| Apr 02 2014 |
18051 |
408.31 |
| Mar 26 2014 |
6036 |
385.27 |
| Mar 26 2014 |
18766 |
461.34 |
| Mar 26 2014 |
14916 |
430.63 |
| Mar 26 2014 |
18019 |
408.31 |
| Mar 19 2014 |
6137 |
385.27 |
| Mar 19 2014 |
18860 |
461.34 |
| Mar 19 2014 |
14858 |
430.63 |
| Mar 19 2014 |
18013 |
408.31 |
| Mar 12 2014 |
18846 |
461.34 |
| Mar 12 2014 |
6153 |
385.27 |
| Mar 12 2014 |
14850 |
430.63 |
| Mar 12 2014 |
18038 |
408.31 |
| Mar 05 2014 |
14660 |
430.63 |
| Mar 05 2014 |
18884 |
461.34 |
| Mar 05 2014 |
6101 |
385.27 |
| Mar 05 2014 |
17931 |
408.31 |
| Feb 26 2014 |
18881 |
461.34 |
| Feb 26 2014 |
6157 |
385.27 |
| Feb 26 2014 |
14603 |
430.63 |
| Feb 26 2014 |
17940 |
408.31 |
| Feb 19 2014 |
6184 |
385.27 |
| Feb 19 2014 |
18919 |
461.34 |
| Feb 19 2014 |
14675 |
430.63 |
| Feb 19 2014 |
17964 |
408.31 |
| Feb 12 2014 |
14652 |
430.63 |
| Feb 12 2014 |
18904 |
461.34 |
| Feb 12 2014 |
6237 |
385.27 |
| Feb 12 2014 |
17923 |
408.31 |
| Feb 05 2014 |
6233 |
385.27 |
| Feb 05 2014 |
19059 |
461.34 |
| Feb 05 2014 |
14679 |
430.63 |
| Feb 05 2014 |
17989 |
408.31 |
| Jan 29 2014 |
19187 |
461.34 |
| Jan 29 2014 |
6233 |
385.27 |
| Jan 29 2014 |
14611 |
430.63 |
| Jan 29 2014 |
18002 |
408.31 |
| Jan 22 2014 |
6237 |
385.27 |
| Jan 22 2014 |
19143 |
461.34 |
| Jan 22 2014 |
14545 |
430.63 |
| Jan 22 2014 |
17945 |
408.31 |
| Jan 15 2014 |
6237 |
385.27 |
| Jan 15 2014 |
19200 |
461.34 |
| Jan 15 2014 |
14553 |
430.63 |
| Jan 15 2014 |
17975 |
408.31 |
| Jan 08 2014 |
19234 |
461.34 |
| Jan 08 2014 |
6237 |
385.27 |
| Jan 08 2014 |
14463 |
430.63 |
| Jan 08 2014 |
17930 |
408.31 |
| Jan 01 2014 |
19238 |
461.34 |
| Jan 01 2014 |
6237 |
385.27 |
| Jan 01 2014 |
14463 |
430.63 |
| Jan 01 2014 |
17932 |
408.31 |
| Dec 25 2013 |
14463 |
430.63 |
| Dec 25 2013 |
6253 |
385.27 |
| Dec 25 2013 |
19238 |
461.34 |
| Dec 25 2013 |
17937 |
408.31 |
| Dec 18 2013 |
6253 |
385.27 |
| Dec 18 2013 |
19238 |
461.34 |
| Dec 18 2013 |
14463 |
430.63 |
| Dec 18 2013 |
17937 |
408.31 |
| Dec 11 2013 |
6255 |
385.27 |
| Dec 11 2013 |
19238 |
461.34 |
| Dec 11 2013 |
14464 |
430.63 |
| Dec 11 2013 |
17938 |
408.31 |
| Dec 04 2013 |
14465 |
430.63 |
| Dec 04 2013 |
19238 |
461.34 |
| Dec 04 2013 |
6255 |
385.27 |
| Dec 04 2013 |
17939 |
408.31 |
| Nov 27 2013 |
14465 |
430.63 |
| Nov 27 2013 |
19238 |
461.34 |
| Nov 27 2013 |
6255 |
385.27 |
| Nov 27 2013 |
17939 |
408.31 |
| Nov 20 2013 |
19238 |
461.34 |
| Nov 20 2013 |
6256 |
385.27 |
| Nov 20 2013 |
14465 |
430.63 |
| Nov 20 2013 |
17940 |
408.31 |
| Nov 13 2013 |
14465 |
430.63 |
| Nov 13 2013 |
19240 |
461.34 |
| Nov 13 2013 |
6256 |
385.27 |
| Nov 13 2013 |
17940 |
408.31 |
| Nov 06 2013 |
14465 |
430.63 |
| Nov 06 2013 |
6256 |
385.27 |
| Nov 06 2013 |
19240 |
461.34 |
| Nov 06 2013 |
17940 |
408.31 |
| Oct 30 2013 |
6256 |
385.27 |
| Oct 30 2013 |
19238 |
461.34 |
| Oct 30 2013 |
14465 |
430.63 |
| Oct 30 2013 |
17938 |
408.31 |
| Oct 23 2013 |
19239 |
461.34 |
| Oct 23 2013 |
6256 |
385.27 |
| Oct 23 2013 |
14458 |
430.63 |
| Oct 23 2013 |
17936 |
408.31 |
| Oct 16 2013 |
14475 |
430.63 |
| Oct 16 2013 |
19194 |
461.34 |
| Oct 16 2013 |
6233 |
385.27 |
| Oct 16 2013 |
17925 |
408.31 |
| Oct 09 2013 |
6198 |
385.27 |
| Oct 09 2013 |
19185 |
461.34 |
| Oct 09 2013 |
14313 |
430.63 |
| Oct 09 2013 |
17832 |
408.31 |
| Oct 02 2013 |
19172 |
461.34 |
| Oct 02 2013 |
6242 |
385.27 |
| Oct 02 2013 |
14330 |
430.63 |
| Oct 02 2013 |
17870 |
408.31 |
| Sep 25 2013 |
19078 |
461.34 |
| Sep 25 2013 |
6222 |
385.27 |
| Sep 25 2013 |
14306 |
430.63 |
| Sep 25 2013 |
17832 |
408.31 |
| Sep 18 2013 |
14183 |
430.63 |
| Sep 18 2013 |
18996 |
461.34 |
| Sep 18 2013 |
6188 |
385.27 |
| Sep 18 2013 |
17682 |
408.31 |
| Sep 11 2013 |
6103 |
385.27 |
| Sep 11 2013 |
18875 |
461.34 |
| Sep 11 2013 |
14158 |
430.63 |
| Sep 11 2013 |
17565 |
408.31 |
| Sep 04 2013 |
18829 |
461.34 |
| Sep 04 2013 |
6154 |
385.27 |
| Sep 04 2013 |
15133 |
438.31 |
| Sep 04 2013 |
17688 |
408.31 |
| Aug 28 2013 |
15061 |
438.31 |
| Aug 28 2013 |
6335 |
385.27 |
| Aug 28 2013 |
18786 |
461.34 |
| Aug 28 2013 |
17663 |
408.31 |
| Aug 21 2013 |
6334 |
385.27 |
| Aug 21 2013 |
18867 |
461.34 |
| Aug 21 2013 |
15157 |
438.31 |
| Aug 21 2013 |
17745 |
408.31 |
| Aug 14 2013 |
18991 |
461.34 |
| Aug 14 2013 |
5905 |
385.27 |
| Aug 14 2013 |
15169 |
438.31 |
| Aug 14 2013 |
17507 |
408.31 |
| Aug 07 2013 |
5972 |
385.27 |
| Aug 07 2013 |
19228 |
461.34 |
| Aug 07 2013 |
15183 |
438.31 |
| Aug 07 2013 |
17706 |
408.31 |
| Jul 31 2013 |
5967 |
385.27 |
| Jul 31 2013 |
19406 |
461.34 |
| Jul 31 2013 |
15442 |
438.31 |
| Jul 31 2013 |
17902 |
408.31 |
| Jul 24 2013 |
19584 |
461.34 |
| Jul 24 2013 |
6177 |
389.53 |
| Jul 24 2013 |
15459 |
439.6 |
| Jul 24 2013 |
20425 |
424.58 |
| Jul 17 2013 |
19670 |
461.34 |
| Jul 17 2013 |
6085 |
389.53 |
| Jul 17 2013 |
15498 |
439.6 |
| Jul 17 2013 |
20496 |
424.58 |
| Jul 10 2013 |
15611 |
439.6 |
| Jul 10 2013 |
19879 |
461.34 |
| Jul 10 2013 |
6224 |
389.53 |
| Jul 10 2013 |
20704 |
424.58 |
| Jul 03 2013 |
20043 |
461.34 |
| Jul 03 2013 |
6124 |
389.53 |
| Jul 03 2013 |
15986 |
443.17 |
| Jul 03 2013 |
21033 |
426.72 |
| Jun 26 2013 |
6022 |
389.53 |
| Jun 26 2013 |
20951 |
466.99 |
| Jun 26 2013 |
15938 |
443.17 |
| Jun 26 2013 |
21227 |
426.72 |
| Jun 19 2013 |
16106 |
443.17 |
| Jun 19 2013 |
5846 |
389.53 |
| Jun 19 2013 |
21184 |
466.99 |
| Jun 19 2013 |
21209 |
426.72 |
| Jun 12 2013 |
16171 |
443.17 |
| Jun 12 2013 |
21269 |
466.99 |
| Jun 12 2013 |
6070 |
389.53 |
| Jun 12 2013 |
21456 |
426.72 |
| Jun 05 2013 |
5808 |
389.53 |
| Jun 05 2013 |
18797 |
447.23 |
| Jun 05 2013 |
15771 |
440.05 |
| Jun 05 2013 |
20327 |
420.6 |
| May 29 2013 |
15677 |
440.05 |
| May 29 2013 |
18834 |
447.23 |
| May 29 2013 |
22472 |
434.96 |
| May 22 2013 |
15978 |
440.05 |
| May 22 2013 |
19145 |
447.23 |
| May 22 2013 |
22903 |
434.96 |
| May 15 2013 |
19224 |
447.23 |
| May 15 2013 |
15963 |
440.05 |
| May 15 2013 |
22898 |
434.96 |
| May 08 2013 |
19143 |
447.23 |
| May 08 2013 |
15946 |
440.05 |
| May 08 2013 |
22819 |
434.96 |
| May 01 2013 |
16428 |
441.57 |
| May 01 2013 |
19273 |
447.23 |
| May 01 2013 |
24392 |
443.84 |
| Apr 24 2013 |
15999 |
441.57 |
| Apr 24 2013 |
23947 |
441.57 |
| Apr 17 2013 |
16082 |
441.57 |
| Apr 17 2013 |
23962 |
441.57 |
| Apr 10 2013 |
16042 |
441.57 |
| Apr 10 2013 |
23782 |
441.57 |
| Apr 03 2013 |
16024 |
441.57 |
| Apr 03 2013 |
23734 |
441.57 |
| Mar 27 2013 |
28028 |
567.64 |
| Mar 27 2013 |
16364 |
441.57 |
| Mar 27 2013 |
28650 |
473.09 |
| Mar 20 2013 |
16281 |
441.57 |
| Mar 20 2013 |
28559 |
473.09 |
| Mar 13 2013 |
12139 |
441.57 |
| Mar 13 2013 |
28457 |
473.09 |
| Oct 19 2012 |
15208 |
441.57 |
| Oct 19 2012 |
27540 |
473.09 |
| Sep 23 2012 |
15030 |
441.57 |
| Sep 23 2012 |
27238 |
473.09 |
| Aug 31 2012 |
13567 |
431.68 |
| Aug 31 2012 |
27083 |
477 |
| Aug 24 2012 |
13409 |
431.68 |
| Aug 24 2012 |
26780 |
477 |
| Aug 10 2012 |
13002 |
431.68 |
| Aug 10 2012 |
26028 |
477 |
| Aug 03 2012 |
12671 |
430.71 |
| Aug 03 2012 |
28036 |
499.17 |
| Jul 27 2012 |
12543 |
430.71 |
| Jul 27 2012 |
27429 |
499.17 |
| Jul 06 2012 |
12055 |
430.71 |
| Jul 06 2012 |
26568 |
499.17 |
| Jun 22 2012 |
11839 |
430.71 |
| Jun 22 2012 |
25535 |
499.17 |
| Jun 15 2012 |
11677 |
430.71 |
| Jun 15 2012 |
25873 |
499.17 |
| Jun 08 2012 |
30853 |
567.64 |
| Jun 01 2012 |
30460 |
567.64 |
| May 25 2012 |
28394 |
567.64 |
| May 18 2012 |
28622 |
567.64 |
| May 11 2012 |
28397 |
567.64 |
| May 04 2012 |
27661 |
567.64 |
| Apr 27 2012 |
26648 |
567.64 |
| Apr 13 2012 |
24313 |
567.64 |
| Apr 06 2012 |
7883 |
454.29 |
| Apr 06 2012 |
19578 |
492.07 |
| Mar 27 2012 |
7561 |
454.29 |
| Mar 27 2012 |
16349 |
454.29 |
| Sep 23 2011 |
9678 |
454.29 |
| Sep 23 2011 |
14022 |
454.29 |
| Sep 16 2011 |
9614 |
454.29 |
| Sep 16 2011 |
13984 |
454.29 |
| Sep 10 2011 |
9417 |
454.29 |
| Sep 10 2011 |
13692 |
454.29 |
| Sep 02 2011 |
9365 |
454.29 |
| Sep 02 2011 |
13564 |
454.29 |
| Aug 26 2011 |
9357 |
454.29 |
| Aug 26 2011 |
13550 |
454.29 |
| Aug 19 2011 |
8993 |
454.29 |
| Aug 19 2011 |
12680 |
454.29 |
| Aug 12 2011 |
8780 |
454.29 |
| Aug 12 2011 |
12530 |
454.29 |
| Aug 05 2011 |
8658 |
454.29 |
| Aug 05 2011 |
12409 |
454.29 |
| Jul 29 2011 |
8566 |
454.29 |
| Jul 29 2011 |
12290 |
454.29 |
| Jul 22 2011 |
7989 |
454.29 |
| Jul 22 2011 |
11746 |
454.29 |
| Jul 15 2011 |
7560 |
454.29 |
| Jul 15 2011 |
11215 |
454.29 |
| Jul 08 2011 |
6749 |
454.29 |
| Jul 08 2011 |
10591 |
454.29 |
| Jul 01 2011 |
4890 |
454.29 |
| Jul 01 2011 |
8467 |
454.29 |
| Jun 17 2011 |
4458 |
454.29 |
| Jun 17 2011 |
8165 |
454.29 |
