| Jun 11 2014 |
3806 |
336.45 |
| Jun 11 2014 |
8271 |
336.45 |
| Jun 04 2014 |
3827 |
336.45 |
| Jun 04 2014 |
8352 |
336.45 |
| May 28 2014 |
3853 |
336.45 |
| May 28 2014 |
8377 |
336.45 |
| May 21 2014 |
3835 |
336.45 |
| May 21 2014 |
8405 |
336.45 |
| May 14 2014 |
3883 |
336.45 |
| May 14 2014 |
8462 |
336.45 |
| May 07 2014 |
3698 |
336.45 |
| May 07 2014 |
8381 |
336.45 |
| Apr 30 2014 |
3901 |
336.45 |
| Apr 30 2014 |
8640 |
336.45 |
| Apr 23 2014 |
4026 |
336.45 |
| Apr 23 2014 |
8763 |
336.45 |
| Apr 16 2014 |
4008 |
336.45 |
| Apr 16 2014 |
8776 |
336.45 |
| Apr 09 2014 |
4019 |
336.45 |
| Apr 09 2014 |
8923 |
336.45 |
| Apr 02 2014 |
3919 |
336.45 |
| Apr 02 2014 |
8712 |
336.45 |
| Mar 26 2014 |
3910 |
336.45 |
| Mar 26 2014 |
8806 |
336.45 |
| Mar 19 2014 |
4002 |
336.45 |
| Mar 19 2014 |
8852 |
336.45 |
| Mar 12 2014 |
4022 |
336.45 |
| Mar 12 2014 |
8895 |
336.45 |
| Mar 05 2014 |
3984 |
336.45 |
| Mar 05 2014 |
8910 |
336.45 |
| Feb 26 2014 |
4013 |
336.45 |
| Feb 26 2014 |
8940 |
336.45 |
| Feb 19 2014 |
4029 |
336.45 |
| Feb 19 2014 |
8982 |
336.45 |
| Feb 12 2014 |
4051 |
336.45 |
| Feb 12 2014 |
8993 |
336.45 |
| Feb 05 2014 |
4046 |
336.45 |
| Feb 05 2014 |
9060 |
336.45 |
| Jan 29 2014 |
4046 |
336.45 |
| Jan 29 2014 |
9078 |
336.45 |
| Jan 22 2014 |
4043 |
336.45 |
| Jan 22 2014 |
9054 |
336.45 |
| Jan 15 2014 |
4043 |
336.45 |
| Jan 15 2014 |
9078 |
336.45 |
| Jan 08 2014 |
4043 |
336.45 |
| Jan 08 2014 |
9087 |
336.45 |
| Jan 01 2014 |
4043 |
336.45 |
| Jan 01 2014 |
9087 |
336.45 |
| Dec 25 2013 |
4048 |
336.45 |
| Dec 25 2013 |
9088 |
336.45 |
| Dec 18 2013 |
4048 |
336.45 |
| Dec 18 2013 |
9088 |
336.45 |
| Dec 11 2013 |
4048 |
336.45 |
| Dec 11 2013 |
9088 |
336.45 |
| Dec 04 2013 |
4048 |
336.45 |
| Dec 04 2013 |
9089 |
336.45 |
| Nov 27 2013 |
4048 |
336.45 |
| Nov 27 2013 |
9089 |
336.45 |
| Nov 20 2013 |
4049 |
336.45 |
| Nov 20 2013 |
9090 |
336.45 |
| Nov 13 2013 |
4049 |
336.45 |
| Nov 13 2013 |
9090 |
336.45 |
| Nov 06 2013 |
4049 |
336.45 |
| Nov 06 2013 |
9090 |
336.45 |
| Oct 30 2013 |
4049 |
336.45 |
| Oct 30 2013 |
9090 |
336.45 |
| Oct 23 2013 |
4049 |
336.45 |
| Oct 23 2013 |
9091 |
336.45 |
| Oct 16 2013 |
4042 |
336.45 |
| Oct 16 2013 |
9096 |
336.45 |
| Oct 09 2013 |
4031 |
336.45 |
| Oct 09 2013 |
9081 |
336.45 |
| Oct 02 2013 |
4047 |
336.45 |
| Oct 02 2013 |
9084 |
336.45 |
| Sep 25 2013 |
4036 |
336.45 |
| Sep 25 2013 |
9052 |
336.45 |
| Sep 18 2013 |
4018 |
336.45 |
| Sep 18 2013 |
9026 |
336.45 |
| Sep 11 2013 |
3947 |
336.45 |
| Sep 11 2013 |
8971 |
336.45 |
| Sep 04 2013 |
3965 |
336.45 |
| Sep 04 2013 |
8974 |
336.45 |
| Aug 28 2013 |
4106 |
336.45 |
| Aug 28 2013 |
9009 |
336.45 |
| Aug 21 2013 |
4099 |
336.45 |
| Aug 21 2013 |
9074 |
336.45 |
| Aug 14 2013 |
3725 |
336.45 |
| Aug 14 2013 |
8821 |
336.45 |
| Aug 07 2013 |
3755 |
336.45 |
| Aug 07 2013 |
8915 |
336.45 |
| Jul 31 2013 |
3745 |
336.45 |
| Jul 31 2013 |
8958 |
336.45 |
| Jul 24 2013 |
3759 |
336.45 |
| Jul 24 2013 |
8992 |
336.45 |
| Jul 17 2013 |
3660 |
336.45 |
| Jul 17 2013 |
8997 |
336.45 |
| Jul 10 2013 |
3735 |
336.45 |
| Jul 10 2013 |
9094 |
336.45 |
| Jul 03 2013 |
3644 |
336.45 |
| Jul 03 2013 |
9083 |
336.45 |
| Jun 26 2013 |
3574 |
336.45 |
| Jun 26 2013 |
9229 |
336.45 |
| Apr 10 2013 |
4437 |
307.18 |
| Apr 10 2013 |
6927 |
307.18 |
| Apr 03 2013 |
4467 |
307.18 |
| Apr 03 2013 |
6946 |
307.18 |
| Mar 27 2013 |
4580 |
307.18 |
| Mar 27 2013 |
7008 |
307.18 |
| Mar 20 2013 |
4573 |
307.18 |
| Mar 20 2013 |
7008 |
307.18 |
| Mar 13 2013 |
7017 |
307.18 |
| Oct 19 2012 |
4209 |
307.18 |
| Oct 19 2012 |
5975 |
307.18 |
| Sep 23 2012 |
4204 |
307.18 |
| Sep 23 2012 |
5955 |
307.18 |
| Aug 31 2012 |
4106 |
307.18 |
| Aug 31 2012 |
5883 |
307.18 |
| Aug 24 2012 |
4091 |
307.18 |
| Aug 24 2012 |
5844 |
307.18 |
| Aug 10 2012 |
4024 |
307.18 |
| Aug 10 2012 |
5772 |
307.18 |
| Aug 03 2012 |
3972 |
307.18 |
| Aug 03 2012 |
5733 |
307.18 |
| Jul 27 2012 |
3941 |
307.18 |
| Jul 27 2012 |
5674 |
307.18 |
| Jul 06 2012 |
6680 |
357.18 |
| Jul 06 2012 |
10023 |
357.18 |
| Jun 22 2012 |
6616 |
357.18 |
| Jun 22 2012 |
9606 |
357.18 |
| Jun 15 2012 |
6538 |
357.18 |
| Jun 15 2012 |
10029 |
357.18 |
| Jun 08 2012 |
6433 |
357.18 |
| Jun 08 2012 |
9969 |
357.18 |
| Jun 01 2012 |
6470 |
357.18 |
| Jun 01 2012 |
9890 |
357.18 |
| May 25 2012 |
6003 |
357.18 |
| May 25 2012 |
9246 |
357.18 |
| May 18 2012 |
6088 |
357.18 |
| May 18 2012 |
9364 |
357.18 |
| May 11 2012 |
6005 |
357.18 |
| May 11 2012 |
9393 |
357.18 |
| May 04 2012 |
5568 |
357.18 |
| May 04 2012 |
9222 |
357.18 |
| Apr 27 2012 |
5000 |
357.18 |
| Apr 27 2012 |
9071 |
357.18 |
| Apr 13 2012 |
5839 |
407.19 |
| Apr 13 2012 |
12643 |
407.19 |
| Apr 06 2012 |
4047 |
369.13 |
| Apr 06 2012 |
9207 |
369.13 |
| Mar 27 2012 |
3933 |
369.13 |
| Mar 27 2012 |
9038 |
369.13 |
| Sep 23 2011 |
5332 |
369.13 |
| Sep 23 2011 |
7824 |
369.13 |
| Sep 16 2011 |
3755 |
331.08 |
| Sep 16 2011 |
5601 |
331.08 |
| Sep 10 2011 |
3686 |
331.08 |
| Sep 10 2011 |
5511 |
331.08 |
| Sep 02 2011 |
3619 |
331.08 |
| Sep 02 2011 |
5447 |
331.08 |
| Aug 26 2011 |
3608 |
331.08 |
| Aug 26 2011 |
5442 |
331.08 |
| Aug 19 2011 |
3526 |
331.08 |
| Aug 19 2011 |
4881 |
331.08 |
| Aug 12 2011 |
3515 |
331.08 |
| Aug 12 2011 |
4831 |
331.08 |
| Aug 05 2011 |
3484 |
331.08 |
| Aug 05 2011 |
4766 |
331.08 |
| Jul 29 2011 |
3467 |
331.08 |
| Jul 29 2011 |
4739 |
331.08 |
| Jul 22 2011 |
3279 |
331.08 |
| Jul 22 2011 |
4527 |
331.08 |
| Jul 15 2011 |
3129 |
331.08 |
| Jul 15 2011 |
4315 |
331.08 |
| Jul 08 2011 |
3006 |
331.08 |
| Jul 08 2011 |
4140 |
331.08 |
| Jul 01 2011 |
2393 |
331.08 |
| Jul 01 2011 |
3271 |
331.08 |
| Jun 17 2011 |
2325 |
331.08 |
| Jun 17 2011 |
3194 |
331.08 |
