| May 01 2024 |
44 |
362.34 |
| May 01 2024 |
183 |
420.46 |
| Apr 24 2024 |
97 |
386.19 |
| Apr 24 2024 |
328 |
466.4 |
| Apr 24 2024 |
780 |
435.18 |
| Apr 17 2024 |
113 |
386.19 |
| Apr 17 2024 |
334 |
466.4 |
| Apr 17 2024 |
845 |
435.18 |
| Apr 10 2024 |
115 |
386.19 |
| Apr 10 2024 |
333 |
466.4 |
| Apr 10 2024 |
840 |
435.18 |
| Apr 03 2024 |
110 |
386.19 |
| Apr 03 2024 |
323 |
466.4 |
| Apr 03 2024 |
587 |
405.27 |
| Mar 27 2024 |
288 |
406.63 |
| Mar 27 2024 |
642 |
452.6 |
| Mar 27 2024 |
496 |
394.56 |
| Mar 21 2024 |
291 |
406.63 |
| Mar 21 2024 |
645 |
452.6 |
| Mar 21 2024 |
496 |
394.56 |
| Mar 14 2024 |
283 |
406.63 |
| Mar 14 2024 |
645 |
452.6 |
| Mar 14 2024 |
487 |
394.56 |
| Mar 07 2024 |
282 |
406.63 |
| Mar 07 2024 |
647 |
452.6 |
| Mar 07 2024 |
487 |
394.56 |
| Feb 29 2024 |
294 |
406.63 |
| Feb 29 2024 |
647 |
452.6 |
| Feb 29 2024 |
487 |
394.56 |
| Feb 22 2024 |
293 |
406.63 |
| Feb 22 2024 |
641 |
452.6 |
| Feb 22 2024 |
487 |
394.56 |
| Feb 15 2024 |
286 |
406.63 |
| Feb 15 2024 |
646 |
452.6 |
| Feb 15 2024 |
482 |
394.56 |
| Feb 08 2024 |
249 |
406.63 |
| Feb 08 2024 |
643 |
452.6 |
| Feb 08 2024 |
448 |
394.56 |
| Feb 01 2024 |
250 |
406.63 |
| Feb 01 2024 |
647 |
452.6 |
| Feb 01 2024 |
441 |
394.56 |
| Jan 25 2024 |
249 |
406.63 |
| Jan 25 2024 |
647 |
452.6 |
| Jan 25 2024 |
443 |
394.56 |
| Jan 18 2024 |
249 |
406.63 |
| Jan 18 2024 |
646 |
452.6 |
| Jan 18 2024 |
445 |
394.56 |
| Jan 11 2024 |
249 |
406.63 |
| Jan 11 2024 |
645 |
452.6 |
| Jan 11 2024 |
443 |
394.56 |
| Jan 04 2024 |
249 |
406.63 |
| Jan 04 2024 |
645 |
452.6 |
| Jan 04 2024 |
443 |
394.56 |
| Dec 28 2023 |
249 |
406.63 |
| Dec 28 2023 |
645 |
452.6 |
| Dec 28 2023 |
443 |
394.56 |
| Dec 21 2023 |
249 |
406.63 |
| Dec 21 2023 |
645 |
452.6 |
| Dec 21 2023 |
443 |
394.56 |
| Dec 14 2023 |
249 |
406.63 |
| Dec 14 2023 |
645 |
452.6 |
| Dec 14 2023 |
443 |
394.56 |
| Dec 07 2023 |
249 |
406.63 |
| Dec 07 2023 |
645 |
452.6 |
| Dec 07 2023 |
443 |
394.56 |
| Nov 30 2023 |
249 |
406.63 |
| Nov 30 2023 |
643 |
452.6 |
| Nov 30 2023 |
443 |
394.56 |
| Nov 23 2023 |
249 |
406.63 |
| Nov 23 2023 |
643 |
452.6 |
| Nov 23 2023 |
440 |
394.56 |
| Nov 16 2023 |
249 |
406.63 |
| Nov 16 2023 |
643 |
452.6 |
| Nov 16 2023 |
440 |
394.56 |
| Nov 09 2023 |
249 |
406.63 |
| Nov 09 2023 |
643 |
452.6 |
| Nov 09 2023 |
440 |
394.56 |
| Nov 02 2023 |
249 |
406.63 |
| Nov 02 2023 |
643 |
452.6 |
| Nov 02 2023 |
440 |
394.56 |
| Oct 26 2023 |
248 |
406.63 |
| Oct 26 2023 |
642 |
452.6 |
| Oct 26 2023 |
441 |
394.56 |
| Oct 19 2023 |
248 |
406.63 |
| Oct 19 2023 |
641 |
452.6 |
| Oct 19 2023 |
429 |
394.56 |
| Oct 12 2023 |
248 |
406.63 |
| Oct 12 2023 |
642 |
452.6 |
| Oct 12 2023 |
429 |
394.56 |
| Oct 05 2023 |
248 |
406.63 |
| Oct 05 2023 |
641 |
452.6 |
| Oct 05 2023 |
429 |
394.56 |
| Sep 28 2023 |
248 |
406.63 |
| Sep 28 2023 |
642 |
452.6 |
| Sep 28 2023 |
429 |
394.56 |
| Sep 21 2023 |
248 |
406.63 |
| Sep 21 2023 |
641 |
452.6 |
| Sep 21 2023 |
429 |
394.56 |
| Sep 14 2023 |
248 |
406.63 |
| Sep 14 2023 |
641 |
452.6 |
| Sep 14 2023 |
425 |
394.56 |
| Sep 07 2023 |
248 |
406.63 |
| Sep 07 2023 |
642 |
452.6 |
| Sep 07 2023 |
430 |
394.56 |
| Aug 31 2023 |
242 |
406.63 |
| Aug 31 2023 |
655 |
452.6 |
| Aug 31 2023 |
424 |
394.56 |
| Aug 24 2023 |
242 |
406.63 |
| Aug 24 2023 |
652 |
452.6 |
| Aug 24 2023 |
419 |
394.56 |
| Aug 17 2023 |
244 |
406.63 |
| Aug 17 2023 |
662 |
452.6 |
| Aug 17 2023 |
421 |
394.56 |
| Aug 10 2023 |
247 |
406.63 |
| Aug 10 2023 |
665 |
452.6 |
| Aug 10 2023 |
418 |
394.56 |
| Aug 03 2023 |
245 |
406.63 |
| Aug 03 2023 |
669 |
452.6 |
| Aug 03 2023 |
416 |
394.56 |
| Jul 27 2023 |
246 |
406.63 |
| Jul 27 2023 |
667 |
452.6 |
| Jul 27 2023 |
410 |
394.56 |
| Jul 20 2023 |
245 |
406.63 |
| Jul 20 2023 |
653 |
452.6 |
| Jul 20 2023 |
408 |
394.56 |
| Jul 13 2023 |
246 |
406.63 |
| Jul 13 2023 |
667 |
452.6 |
| Jul 13 2023 |
412 |
394.56 |
| Jul 06 2023 |
248 |
406.63 |
| Jul 06 2023 |
677 |
452.6 |
| Jul 06 2023 |
419 |
394.56 |
| Jun 29 2023 |
249 |
406.63 |
| Jun 29 2023 |
679 |
452.6 |
| Jun 29 2023 |
420 |
394.56 |
| Jun 22 2023 |
247 |
406.63 |
| Jun 22 2023 |
692 |
452.6 |
| Jun 22 2023 |
431 |
394.56 |
| Jun 15 2023 |
250 |
406.63 |
| Jun 15 2023 |
702 |
452.6 |
| Jun 15 2023 |
435 |
394.56 |
| Jun 08 2023 |
254 |
406.63 |
| Jun 08 2023 |
709 |
452.6 |
| Jun 08 2023 |
441 |
394.56 |
| Jun 01 2023 |
258 |
406.63 |
| Jun 01 2023 |
696 |
452.6 |
| Jun 01 2023 |
445 |
394.56 |
| May 25 2023 |
256 |
406.63 |
| May 25 2023 |
691 |
452.6 |
| May 25 2023 |
445 |
394.56 |
| May 18 2023 |
258 |
406.63 |
| May 18 2023 |
588 |
435.93 |
| May 18 2023 |
385 |
386.74 |
| May 11 2023 |
249 |
406.63 |
| May 11 2023 |
572 |
435.93 |
| May 11 2023 |
374 |
386.74 |
| May 04 2023 |
189 |
421.39 |
| May 04 2023 |
657 |
452.6 |
| May 04 2023 |
508 |
407.09 |
| Apr 27 2023 |
194 |
421.39 |
| Apr 27 2023 |
656 |
452.6 |
| Apr 27 2023 |
506 |
407.09 |
| Apr 20 2023 |
189 |
421.39 |
| Apr 20 2023 |
653 |
452.6 |
| Apr 20 2023 |
506 |
407.09 |
| Apr 13 2023 |
201 |
421.39 |
| Apr 13 2023 |
647 |
452.6 |
| Apr 13 2023 |
497 |
407.09 |
| Apr 06 2023 |
200 |
421.39 |
| Apr 06 2023 |
649 |
452.6 |
| Apr 06 2023 |
497 |
407.09 |
| Mar 30 2023 |
201 |
421.39 |
| Mar 30 2023 |
650 |
452.6 |
| Mar 30 2023 |
497 |
407.09 |
| Mar 23 2023 |
203 |
421.39 |
| Mar 23 2023 |
640 |
452.6 |
| Mar 23 2023 |
492 |
407.09 |
| Mar 16 2023 |
201 |
421.39 |
| Mar 16 2023 |
636 |
452.6 |
| Mar 16 2023 |
491 |
407.09 |
| Mar 09 2023 |
207 |
421.39 |
| Mar 09 2023 |
637 |
452.6 |
| Mar 09 2023 |
484 |
407.09 |
| Mar 02 2023 |
206 |
421.39 |
| Mar 02 2023 |
631 |
452.6 |
| Mar 02 2023 |
482 |
407.09 |
| Feb 23 2023 |
206 |
421.39 |
| Feb 23 2023 |
631 |
452.6 |
| Feb 23 2023 |
482 |
407.09 |
| Feb 16 2023 |
206 |
421.39 |
| Feb 16 2023 |
626 |
452.6 |
| Feb 16 2023 |
478 |
407.09 |
| Feb 09 2023 |
203 |
421.39 |
| Feb 09 2023 |
624 |
452.6 |
| Feb 09 2023 |
474 |
407.09 |
| Feb 02 2023 |
203 |
421.39 |
| Feb 02 2023 |
622 |
452.6 |
| Feb 02 2023 |
473 |
407.09 |
| Jan 26 2023 |
218 |
421.39 |
| Jan 26 2023 |
619 |
452.6 |
| Jan 26 2023 |
474 |
407.09 |
| Jan 19 2023 |
218 |
421.39 |
| Jan 19 2023 |
617 |
452.6 |
| Jan 19 2023 |
473 |
407.09 |
| Jan 12 2023 |
218 |
421.39 |
| Jan 12 2023 |
617 |
452.6 |
| Jan 12 2023 |
473 |
407.09 |
| Jan 05 2023 |
218 |
421.39 |
| Jan 05 2023 |
617 |
452.6 |
| Jan 05 2023 |
473 |
407.09 |
| Dec 29 2022 |
218 |
421.39 |
| Dec 29 2022 |
617 |
452.6 |
| Dec 29 2022 |
473 |
407.09 |
| Dec 22 2022 |
218 |
421.39 |
| Dec 22 2022 |
617 |
452.6 |
| Dec 22 2022 |
473 |
407.09 |
| Dec 15 2022 |
219 |
421.39 |
| Dec 15 2022 |
615 |
452.6 |
| Dec 15 2022 |
471 |
407.09 |
| Dec 08 2022 |
219 |
421.39 |
| Dec 08 2022 |
615 |
452.6 |
| Dec 08 2022 |
472 |
407.09 |
| Dec 01 2022 |
219 |
421.39 |
| Dec 01 2022 |
615 |
452.6 |
| Dec 01 2022 |
472 |
407.09 |
| Nov 24 2022 |
219 |
421.39 |
| Nov 24 2022 |
615 |
452.6 |
| Nov 24 2022 |
472 |
407.09 |
| Nov 17 2022 |
219 |
421.39 |
| Nov 17 2022 |
614 |
452.6 |
| Nov 17 2022 |
472 |
407.09 |
| Nov 10 2022 |
219 |
421.39 |
| Nov 10 2022 |
614 |
452.6 |
| Nov 10 2022 |
472 |
407.09 |
| Nov 03 2022 |
219 |
421.39 |
| Nov 03 2022 |
612 |
452.6 |
| Nov 03 2022 |
471 |
407.09 |
| Oct 27 2022 |
219 |
421.39 |
| Oct 27 2022 |
612 |
452.6 |
| Oct 27 2022 |
471 |
407.09 |
| Oct 20 2022 |
219 |
421.39 |
| Oct 20 2022 |
612 |
452.6 |
| Oct 20 2022 |
471 |
407.09 |
| Oct 13 2022 |
222 |
421.39 |
| Oct 13 2022 |
612 |
452.6 |
| Oct 13 2022 |
471 |
407.09 |
| Oct 06 2022 |
222 |
421.39 |
| Oct 06 2022 |
612 |
452.6 |
| Oct 06 2022 |
471 |
407.09 |
| Sep 29 2022 |
218 |
421.39 |
| Sep 29 2022 |
614 |
452.6 |
| Sep 29 2022 |
471 |
407.09 |
| Sep 22 2022 |
217 |
421.39 |
| Sep 22 2022 |
615 |
452.6 |
| Sep 22 2022 |
473 |
407.09 |
| Sep 15 2022 |
217 |
421.39 |
| Sep 15 2022 |
615 |
452.6 |
| Sep 15 2022 |
474 |
407.09 |
| Sep 08 2022 |
215 |
421.39 |
| Sep 08 2022 |
610 |
452.6 |
| Sep 08 2022 |
474 |
407.09 |
| Sep 01 2022 |
214 |
421.39 |
| Sep 01 2022 |
603 |
452.6 |
| Sep 01 2022 |
469 |
407.09 |
| Aug 25 2022 |
211 |
421.39 |
| Aug 25 2022 |
598 |
452.6 |
| Aug 25 2022 |
464 |
407.09 |
| Aug 18 2022 |
210 |
421.39 |
| Aug 18 2022 |
598 |
452.6 |
| Aug 18 2022 |
464 |
407.09 |
| Aug 11 2022 |
211 |
421.39 |
| Aug 11 2022 |
599 |
452.6 |
| Aug 11 2022 |
465 |
407.09 |
| Aug 04 2022 |
213 |
421.39 |
| Aug 04 2022 |
594 |
452.6 |
| Aug 04 2022 |
465 |
407.09 |
| Jul 28 2022 |
212 |
421.39 |
| Jul 28 2022 |
585 |
452.6 |
| Jul 28 2022 |
459 |
407.09 |
| Jul 21 2022 |
212 |
421.39 |
| Jul 21 2022 |
568 |
452.6 |
| Jul 21 2022 |
457 |
407.09 |
| Jul 14 2022 |
210 |
421.39 |
| Jul 14 2022 |
563 |
452.6 |
| Jul 14 2022 |
456 |
407.09 |
| Jul 07 2022 |
215 |
421.39 |
| Jul 07 2022 |
403 |
477.86 |
| Jul 07 2022 |
498 |
412.5 |
| Jun 30 2022 |
215 |
421.39 |
| Jun 30 2022 |
405 |
477.86 |
| Jun 30 2022 |
498 |
412.5 |
| Jun 23 2022 |
215 |
421.39 |
| Jun 23 2022 |
411 |
477.86 |
| Jun 23 2022 |
491 |
412.5 |
| Jun 16 2022 |
216 |
421.39 |
| Jun 16 2022 |
421 |
477.86 |
| Jun 16 2022 |
479 |
412.5 |
| Jun 09 2022 |
210 |
421.39 |
| Jun 09 2022 |
419 |
477.86 |
| Jun 09 2022 |
474 |
412.5 |
| Jun 02 2022 |
209 |
421.39 |
| Jun 02 2022 |
412 |
477.86 |
| Jun 02 2022 |
457 |
412.5 |
| May 26 2022 |
211 |
421.39 |
| May 26 2022 |
410 |
477.86 |
| May 26 2022 |
455 |
412.5 |
| May 19 2022 |
212 |
421.39 |
| May 19 2022 |
403 |
477.86 |
| May 19 2022 |
433 |
412.5 |
| May 12 2022 |
212 |
421.39 |
| May 12 2022 |
403 |
477.86 |
| May 12 2022 |
431 |
412.5 |
| May 05 2022 |
235 |
429.14 |
| May 05 2022 |
147 |
401.23 |
| Apr 28 2022 |
226 |
429.14 |
| Apr 28 2022 |
147 |
401.23 |
| Apr 21 2022 |
80 |
373.33 |
