| May 14 2014 |
25668 |
557.95 |
| May 14 2014 |
22562 |
517.74 |
| May 14 2014 |
13377 |
556.21 |
| May 14 2014 |
36115 |
543.96 |
| May 07 2014 |
22142 |
517.74 |
| May 07 2014 |
12696 |
556.21 |
| May 07 2014 |
25036 |
557.95 |
| May 07 2014 |
35611 |
543.96 |
| Apr 30 2014 |
25757 |
557.95 |
| Apr 30 2014 |
22870 |
517.74 |
| Apr 30 2014 |
13285 |
556.21 |
| Apr 30 2014 |
36432 |
543.96 |
| Apr 23 2014 |
26295 |
557.95 |
| Apr 23 2014 |
23147 |
517.74 |
| Apr 23 2014 |
13696 |
556.21 |
| Apr 23 2014 |
36916 |
543.96 |
| Apr 16 2014 |
13394 |
556.21 |
| Apr 16 2014 |
22955 |
517.74 |
| Apr 16 2014 |
26239 |
557.95 |
| Apr 16 2014 |
36603 |
543.96 |
| Apr 09 2014 |
23258 |
517.74 |
| Apr 09 2014 |
13431 |
556.21 |
| Apr 09 2014 |
27172 |
557.95 |
| Apr 09 2014 |
37251 |
543.96 |
| Apr 02 2014 |
27167 |
557.95 |
| Apr 02 2014 |
23439 |
517.74 |
| Apr 02 2014 |
13089 |
556.21 |
| Apr 02 2014 |
36597 |
543.96 |
| Mar 26 2014 |
13112 |
556.21 |
| Mar 26 2014 |
23909 |
517.74 |
| Mar 26 2014 |
26612 |
557.95 |
| Mar 26 2014 |
36510 |
543.96 |
| Mar 19 2014 |
13179 |
556.21 |
| Mar 19 2014 |
24057 |
517.74 |
| Mar 19 2014 |
26549 |
557.95 |
| Mar 19 2014 |
36480 |
543.96 |
| Mar 12 2014 |
24047 |
517.74 |
| Mar 12 2014 |
13161 |
556.21 |
| Mar 12 2014 |
26498 |
557.95 |
| Mar 12 2014 |
36500 |
543.96 |
| Mar 05 2014 |
25937 |
557.95 |
| Mar 05 2014 |
24045 |
517.74 |
| Mar 05 2014 |
12987 |
556.21 |
| Mar 05 2014 |
36192 |
543.96 |
| Feb 26 2014 |
24026 |
517.74 |
| Feb 26 2014 |
13130 |
556.21 |
| Feb 26 2014 |
25747 |
557.95 |
| Feb 26 2014 |
36075 |
543.96 |
| Feb 19 2014 |
13224 |
556.21 |
| Feb 19 2014 |
24059 |
517.74 |
| Feb 19 2014 |
25883 |
557.95 |
| Feb 19 2014 |
36070 |
543.96 |
| Feb 12 2014 |
25841 |
557.95 |
| Feb 12 2014 |
24045 |
517.74 |
| Feb 12 2014 |
13393 |
556.21 |
| Feb 12 2014 |
35976 |
543.96 |
| Feb 05 2014 |
13326 |
556.21 |
| Feb 05 2014 |
24216 |
517.74 |
| Feb 05 2014 |
25867 |
557.95 |
| Feb 05 2014 |
36120 |
543.96 |
| Jan 29 2014 |
24405 |
517.74 |
| Jan 29 2014 |
13326 |
556.21 |
| Jan 29 2014 |
25691 |
557.95 |
| Jan 29 2014 |
36107 |
543.96 |
| Jan 22 2014 |
13349 |
556.21 |
| Jan 22 2014 |
24325 |
517.74 |
| Jan 22 2014 |
25557 |
557.95 |
| Jan 22 2014 |
35926 |
543.96 |
| Jan 15 2014 |
13349 |
556.21 |
| Jan 15 2014 |
24405 |
517.74 |
| Jan 15 2014 |
25579 |
557.95 |
| Jan 15 2014 |
36004 |
543.96 |
| Jan 08 2014 |
24457 |
517.74 |
| Jan 08 2014 |
13349 |
556.21 |
| Jan 08 2014 |
25440 |
557.95 |
| Jan 08 2014 |
35920 |
543.96 |
| Jan 01 2014 |
24461 |
517.74 |
| Jan 01 2014 |
13349 |
556.21 |
| Jan 01 2014 |
25440 |
557.95 |
| Jan 01 2014 |
35925 |
543.96 |
| Dec 25 2013 |
25440 |
557.95 |
| Dec 25 2013 |
13432 |
556.21 |
| Dec 25 2013 |
24461 |
517.74 |
| Dec 25 2013 |
35950 |
543.96 |
| Dec 18 2013 |
13432 |
556.21 |
| Dec 18 2013 |
24461 |
517.74 |
| Dec 18 2013 |
25440 |
557.95 |
| Dec 18 2013 |
35950 |
543.96 |
| Dec 11 2013 |
13433 |
556.21 |
| Dec 11 2013 |
24461 |
517.74 |
| Dec 11 2013 |
25441 |
557.95 |
| Dec 11 2013 |
35951 |
543.96 |
| Dec 04 2013 |
25442 |
557.95 |
| Dec 04 2013 |
24463 |
517.74 |
| Dec 04 2013 |
13433 |
556.21 |
| Dec 04 2013 |
35953 |
543.96 |
| Nov 27 2013 |
25442 |
557.95 |
| Nov 27 2013 |
24463 |
517.74 |
| Nov 27 2013 |
13433 |
556.21 |
| Nov 27 2013 |
35953 |
543.96 |
| Nov 20 2013 |
24463 |
517.74 |
| Nov 20 2013 |
13434 |
556.21 |
| Nov 20 2013 |
25442 |
557.95 |
| Nov 20 2013 |
35954 |
543.96 |
| Nov 13 2013 |
25443 |
557.95 |
| Nov 13 2013 |
24464 |
517.74 |
| Nov 13 2013 |
13434 |
556.21 |
| Nov 13 2013 |
35955 |
543.96 |
| Nov 06 2013 |
25443 |
557.95 |
| Nov 06 2013 |
13434 |
556.21 |
| Nov 06 2013 |
24465 |
517.74 |
| Nov 06 2013 |
35956 |
543.96 |
| Oct 30 2013 |
13434 |
556.21 |
| Oct 30 2013 |
24463 |
517.74 |
| Oct 30 2013 |
25443 |
557.95 |
| Oct 30 2013 |
35954 |
543.96 |
| Oct 23 2013 |
24464 |
517.74 |
| Oct 23 2013 |
13434 |
556.21 |
| Oct 23 2013 |
25433 |
557.95 |
| Oct 23 2013 |
35950 |
543.96 |
| Oct 16 2013 |
25423 |
557.95 |
| Oct 16 2013 |
24406 |
517.74 |
| Oct 16 2013 |
13306 |
556.21 |
| Oct 16 2013 |
35861 |
543.96 |
| Oct 09 2013 |
13118 |
556.21 |
| Oct 09 2013 |
24372 |
517.74 |
| Oct 09 2013 |
25081 |
557.95 |
| Oct 09 2013 |
35498 |
543.96 |
| Oct 02 2013 |
24360 |
517.74 |
| Oct 02 2013 |
13236 |
556.21 |
| Oct 02 2013 |
25199 |
557.95 |
| Oct 02 2013 |
35615 |
543.96 |
| Sep 25 2013 |
24265 |
517.74 |
| Sep 25 2013 |
13199 |
556.21 |
| Sep 25 2013 |
25196 |
557.95 |
| Sep 25 2013 |
35583 |
543.96 |
| Sep 18 2013 |
24984 |
557.95 |
| Sep 18 2013 |
24149 |
517.74 |
| Sep 18 2013 |
13052 |
556.21 |
| Sep 18 2013 |
35242 |
543.96 |
| Sep 11 2013 |
12918 |
556.21 |
| Sep 11 2013 |
23971 |
517.74 |
| Sep 11 2013 |
24901 |
557.95 |
| Sep 11 2013 |
34997 |
543.96 |
| Sep 04 2013 |
23884 |
517.74 |
| Sep 04 2013 |
13056 |
556.21 |
| Sep 04 2013 |
25110 |
557.95 |
| Sep 04 2013 |
35156 |
543.96 |
| Aug 28 2013 |
24914 |
557.95 |
| Aug 28 2013 |
13318 |
556.21 |
| Aug 28 2013 |
23777 |
517.74 |
| Aug 28 2013 |
34932 |
543.96 |
| Aug 21 2013 |
13324 |
556.21 |
| Aug 21 2013 |
23918 |
517.74 |
| Aug 21 2013 |
25006 |
557.95 |
| Aug 21 2013 |
35165 |
543.96 |
| Aug 14 2013 |
24054 |
517.74 |
| Aug 14 2013 |
12729 |
556.21 |
| Aug 14 2013 |
25006 |
557.95 |
| Aug 14 2013 |
34875 |
543.96 |
| Aug 07 2013 |
12887 |
556.21 |
| Aug 07 2013 |
24315 |
517.74 |
| Aug 07 2013 |
24960 |
557.95 |
| Aug 07 2013 |
35142 |
543.96 |
| Jul 31 2013 |
12989 |
556.21 |
| Jul 31 2013 |
24535 |
517.74 |
| Jul 31 2013 |
25459 |
557.95 |
| Jul 31 2013 |
35690 |
543.96 |
| Jul 24 2013 |
24765 |
517.74 |
| Jul 24 2013 |
13027 |
556.21 |
| Jul 24 2013 |
25342 |
557.95 |
| Jul 24 2013 |
35922 |
543.96 |
| Jul 17 2013 |
24877 |
517.74 |
| Jul 17 2013 |
12972 |
556.21 |
| Jul 17 2013 |
25386 |
557.95 |
| Jul 17 2013 |
36064 |
543.96 |
| Jul 10 2013 |
25606 |
557.95 |
| Jul 10 2013 |
25073 |
517.74 |
| Jul 10 2013 |
13285 |
556.21 |
| Jul 10 2013 |
36414 |
543.96 |
| Jul 03 2013 |
25282 |
517.74 |
| Jul 03 2013 |
13142 |
556.21 |
| Jul 03 2013 |
25557 |
557.95 |
| Jul 03 2013 |
36424 |
543.96 |
| Jun 26 2013 |
12980 |
556.21 |
| Jun 26 2013 |
25582 |
517.74 |
| Jun 26 2013 |
25463 |
557.95 |
| Jun 26 2013 |
36590 |
543.96 |
| Jun 19 2013 |
25683 |
557.95 |
| Jun 19 2013 |
12827 |
556.21 |
| Jun 19 2013 |
25816 |
517.74 |
| Jun 19 2013 |
36578 |
543.96 |
| Jun 12 2013 |
25733 |
557.95 |
| Jun 12 2013 |
25862 |
517.74 |
| Jun 12 2013 |
13119 |
556.21 |
| Jun 12 2013 |
36883 |
543.96 |
| Jun 05 2013 |
12488 |
556.21 |
| Jun 05 2013 |
26600 |
534.21 |
| Jun 05 2013 |
25459 |
557.95 |
| Jun 05 2013 |
36644 |
545.64 |
| May 29 2013 |
25331 |
557.95 |
| May 29 2013 |
26685 |
534.21 |
| May 29 2013 |
12392 |
556.21 |
| May 29 2013 |
36703 |
545.64 |
| May 22 2013 |
25793 |
557.95 |
| May 22 2013 |
12452 |
556.21 |
| May 22 2013 |
27092 |
534.21 |
| May 22 2013 |
37412 |
545.64 |
| May 15 2013 |
28256 |
550.68 |
| May 15 2013 |
37905 |
550.68 |
| May 08 2013 |
28124 |
550.68 |
| May 08 2013 |
37825 |
550.68 |
| May 01 2013 |
28195 |
550.68 |
| May 01 2013 |
38078 |
550.68 |
| Apr 24 2013 |
28165 |
550.68 |
| Apr 24 2013 |
37765 |
550.68 |
| Apr 17 2013 |
27983 |
550.68 |
| Apr 17 2013 |
37811 |
550.68 |
| Apr 10 2013 |
27444 |
550.68 |
| Apr 10 2013 |
26204 |
576.54 |
| Apr 10 2013 |
38546 |
563.61 |
| Apr 03 2013 |
26131 |
576.54 |
| Apr 03 2013 |
27131 |
550.68 |
| Apr 03 2013 |
38338 |
563.61 |
| Mar 27 2013 |
27159 |
550.68 |
| Mar 27 2013 |
26645 |
576.54 |
| Mar 27 2013 |
38515 |
563.61 |
| Mar 20 2013 |
26659 |
550.68 |
| Mar 20 2013 |
26416 |
576.54 |
| Mar 20 2013 |
38383 |
563.61 |
| Mar 13 2013 |
38200 |
563.61 |
| Oct 19 2012 |
23565 |
550.68 |
| Oct 19 2012 |
24148 |
576.54 |
| Oct 19 2012 |
37409 |
563.61 |
| Sep 23 2012 |
23681 |
576.54 |
| Sep 23 2012 |
23326 |
550.68 |
| Sep 23 2012 |
36856 |
563.61 |
| Aug 31 2012 |
22679 |
550.68 |
| Aug 31 2012 |
22645 |
576.54 |
| Aug 31 2012 |
35941 |
563.61 |
| Aug 24 2012 |
22330 |
576.54 |
| Aug 24 2012 |
22266 |
550.68 |
| Aug 24 2012 |
35477 |
563.61 |
| Aug 10 2012 |
21249 |
550.68 |
| Aug 10 2012 |
21476 |
576.54 |
| Aug 10 2012 |
34298 |
563.61 |
| Aug 03 2012 |
20989 |
576.54 |
| Aug 03 2012 |
20825 |
550.68 |
| Aug 03 2012 |
33738 |
563.61 |
| Jul 27 2012 |
20674 |
576.54 |
| Jul 27 2012 |
20068 |
550.68 |
| Jul 27 2012 |
32955 |
563.61 |
| Jul 06 2012 |
18902 |
550.68 |
| Jul 06 2012 |
19662 |
576.54 |
| Jul 06 2012 |
31774 |
563.61 |
| Jun 22 2012 |
17221 |
550.68 |
| Jun 22 2012 |
19261 |
576.54 |
| Jun 22 2012 |
30583 |
563.61 |
| Jun 15 2012 |
17084 |
550.68 |
| Jun 15 2012 |
19025 |
576.54 |
| Jun 15 2012 |
30870 |
563.61 |
| Jun 08 2012 |
18710 |
576.54 |
| Jun 08 2012 |
31344 |
576.54 |
| Jun 01 2012 |
18655 |
576.54 |
| Jun 01 2012 |
30926 |
576.54 |
| May 25 2012 |
17396 |
576.54 |
| May 25 2012 |
28821 |
576.54 |
| May 18 2012 |
17401 |
576.54 |
| May 18 2012 |
29050 |
576.54 |
| May 11 2012 |
16809 |
576.54 |
| May 11 2012 |
28820 |
576.54 |
| May 04 2012 |
15551 |
576.54 |
| May 04 2012 |
28081 |
576.54 |
| Apr 27 2012 |
13753 |
576.54 |
| Apr 27 2012 |
27020 |
576.54 |
| Apr 06 2012 |
6521 |
418.13 |
| Apr 06 2012 |
13351 |
418.13 |
| Mar 27 2012 |
6307 |
418.13 |
| Mar 27 2012 |
13084 |
418.13 |
| Sep 23 2011 |
7917 |
418.13 |
| Sep 23 2011 |
11092 |
418.13 |
| Sep 16 2011 |
7857 |
418.13 |
| Sep 16 2011 |
11058 |
418.13 |
| Sep 10 2011 |
7694 |
418.13 |
| Sep 10 2011 |
10830 |
418.13 |
| Sep 02 2011 |
7658 |
418.13 |
| Sep 02 2011 |
10730 |
418.13 |
| Aug 26 2011 |
7655 |
418.13 |
| Aug 26 2011 |
10726 |
418.13 |
| Aug 19 2011 |
7344 |
418.13 |
| Aug 19 2011 |
9971 |
418.13 |
| Aug 12 2011 |
7182 |
418.13 |
| Aug 12 2011 |
9863 |
418.13 |
| Aug 05 2011 |
7108 |
418.13 |
| Aug 05 2011 |
9750 |
418.13 |
| Jul 29 2011 |
7028 |
418.13 |
| Jul 29 2011 |
9663 |
418.13 |
| Jul 22 2011 |
6530 |
418.13 |
| Jul 22 2011 |
9203 |
418.13 |
| Jul 15 2011 |
6187 |
418.13 |
| Jul 15 2011 |
8831 |
418.13 |
| Jul 08 2011 |
5539 |
418.13 |
| Jul 08 2011 |
8351 |
418.13 |
| Jul 01 2011 |
4053 |
418.13 |
| Jul 01 2011 |
6658 |
418.13 |
| Jun 17 2011 |
3709 |
418.13 |
| Jun 17 2011 |
6442 |
418.13 |
