| Apr 25 2024 |
6212 |
400.3 |
| Apr 25 2024 |
7918 |
383.48 |
| Apr 24 2024 |
6215 |
400.3 |
| Apr 24 2024 |
7915 |
383.48 |
| Apr 17 2024 |
6178 |
400.3 |
| Apr 17 2024 |
8083 |
383.48 |
| Apr 10 2024 |
6174 |
400.3 |
| Apr 10 2024 |
8051 |
383.48 |
| Apr 03 2024 |
6148 |
400.3 |
| Apr 03 2024 |
8032 |
383.48 |
| Mar 27 2024 |
6127 |
400.3 |
| Mar 27 2024 |
8046 |
383.48 |
| Mar 21 2024 |
6163 |
400.3 |
| Mar 21 2024 |
8063 |
383.48 |
| Mar 14 2024 |
6116 |
400.3 |
| Mar 14 2024 |
7997 |
383.48 |
| Mar 07 2024 |
6157 |
400.3 |
| Mar 07 2024 |
8019 |
383.48 |
| Feb 29 2024 |
6161 |
400.3 |
| Feb 29 2024 |
8076 |
383.48 |
| Feb 22 2024 |
6132 |
400.3 |
| Feb 22 2024 |
8051 |
383.48 |
| Feb 15 2024 |
6142 |
400.3 |
| Feb 15 2024 |
8029 |
383.48 |
| Feb 08 2024 |
6148 |
400.3 |
| Feb 08 2024 |
7994 |
383.48 |
| Feb 01 2024 |
6193 |
400.3 |
| Feb 01 2024 |
7893 |
383.48 |
| Jan 25 2024 |
6195 |
400.3 |
| Jan 25 2024 |
7883 |
383.48 |
| Jan 18 2024 |
6193 |
400.3 |
| Jan 18 2024 |
7888 |
383.48 |
| Jan 11 2024 |
6197 |
400.3 |
| Jan 11 2024 |
7892 |
383.48 |
| Jan 04 2024 |
6197 |
400.3 |
| Jan 04 2024 |
7889 |
383.48 |
| Dec 28 2023 |
6199 |
400.3 |
| Dec 28 2023 |
7885 |
383.48 |
| Dec 21 2023 |
6199 |
400.3 |
| Dec 21 2023 |
7885 |
383.48 |
| Dec 14 2023 |
6197 |
400.3 |
| Dec 14 2023 |
7882 |
383.48 |
| Dec 07 2023 |
6197 |
400.3 |
| Dec 07 2023 |
7883 |
383.48 |
| Nov 30 2023 |
6193 |
400.3 |
| Nov 30 2023 |
7882 |
383.48 |
| Nov 23 2023 |
6193 |
400.3 |
| Nov 23 2023 |
7881 |
383.48 |
| Nov 16 2023 |
6193 |
400.3 |
| Nov 16 2023 |
8898 |
400.3 |
| Nov 09 2023 |
6191 |
400.3 |
| Nov 09 2023 |
8888 |
400.3 |
| Nov 02 2023 |
6191 |
400.3 |
| Nov 02 2023 |
8888 |
400.3 |
| Oct 26 2023 |
6216 |
400.3 |
| Oct 26 2023 |
8859 |
400.3 |
| Oct 19 2023 |
6215 |
400.3 |
| Oct 19 2023 |
8816 |
400.3 |
| Oct 12 2023 |
6218 |
400.3 |
| Oct 12 2023 |
8815 |
400.3 |
| Oct 05 2023 |
6220 |
400.3 |
| Oct 05 2023 |
8695 |
400.3 |
| Sep 28 2023 |
6221 |
400.3 |
| Sep 28 2023 |
8796 |
400.3 |
| Sep 21 2023 |
6213 |
400.3 |
| Sep 21 2023 |
8790 |
400.3 |
| Sep 14 2023 |
6233 |
400.3 |
| Sep 14 2023 |
8812 |
400.3 |
| Sep 07 2023 |
6242 |
400.3 |
| Sep 07 2023 |
8833 |
400.3 |
| Aug 31 2023 |
6303 |
400.3 |
| Aug 31 2023 |
8872 |
400.3 |
| Aug 24 2023 |
6265 |
400.3 |
| Aug 24 2023 |
8786 |
400.3 |
| Aug 17 2023 |
6295 |
400.3 |
| Aug 17 2023 |
8837 |
400.3 |
| Aug 10 2023 |
6281 |
400.3 |
| Aug 10 2023 |
8864 |
400.3 |
| Aug 03 2023 |
6239 |
400.3 |
| Aug 03 2023 |
8839 |
400.3 |
| Jul 27 2023 |
6235 |
400.3 |
| Jul 27 2023 |
8827 |
400.3 |
| Jul 20 2023 |
6188 |
397.48 |
| Jul 20 2023 |
8609 |
397.48 |
| Jul 13 2023 |
6192 |
397.48 |
| Jul 13 2023 |
8618 |
397.48 |
| Jul 06 2023 |
6193 |
397.48 |
| Jul 06 2023 |
8627 |
397.48 |
| Jun 29 2023 |
6135 |
397.48 |
| Jun 29 2023 |
8600 |
397.48 |
| Jun 22 2023 |
6129 |
397.48 |
| Jun 22 2023 |
8570 |
397.48 |
| Jun 15 2023 |
6173 |
397.48 |
| Jun 15 2023 |
8625 |
397.48 |
| Jun 08 2023 |
6178 |
397.48 |
| Jun 08 2023 |
8668 |
397.48 |
| Jun 01 2023 |
6075 |
397.48 |
| Jun 01 2023 |
8673 |
397.48 |
| May 25 2023 |
6041 |
397.48 |
| May 25 2023 |
8605 |
397.48 |
| May 18 2023 |
5987 |
397.48 |
| May 18 2023 |
8583 |
397.48 |
| May 11 2023 |
5950 |
397.48 |
| May 11 2023 |
8573 |
397.48 |
| May 04 2023 |
5874 |
397.48 |
| May 04 2023 |
8418 |
397.48 |
| Apr 27 2023 |
5830 |
397.48 |
| Apr 27 2023 |
8331 |
397.48 |
| Apr 20 2023 |
5759 |
397.48 |
| Apr 20 2023 |
8275 |
397.48 |
| Apr 13 2023 |
5731 |
397.48 |
| Apr 13 2023 |
8230 |
397.48 |
| Apr 06 2023 |
5718 |
397.48 |
| Apr 06 2023 |
8197 |
397.48 |
| Mar 30 2023 |
5709 |
397.48 |
| Mar 30 2023 |
8159 |
397.48 |
| Mar 23 2023 |
5652 |
397.48 |
| Mar 23 2023 |
8110 |
397.48 |
| Mar 16 2023 |
5628 |
397.48 |
| Mar 16 2023 |
8080 |
397.48 |
| Mar 09 2023 |
5600 |
397.48 |
| Mar 09 2023 |
7973 |
397.48 |
| Mar 02 2023 |
5564 |
397.48 |
| Mar 02 2023 |
7941 |
397.48 |
| Feb 23 2023 |
4092 |
405.42 |
| Feb 23 2023 |
5551 |
397.48 |
| Feb 23 2023 |
7437 |
388.56 |
| Feb 16 2023 |
4054 |
405.42 |
| Feb 16 2023 |
5501 |
397.48 |
| Feb 16 2023 |
7345 |
388.56 |
| Feb 09 2023 |
3925 |
405.42 |
| Feb 09 2023 |
5484 |
397.48 |
| Feb 09 2023 |
7335 |
388.56 |
| Feb 02 2023 |
3894 |
405.42 |
| Feb 02 2023 |
5446 |
397.48 |
| Feb 02 2023 |
7315 |
388.56 |
| Jan 26 2023 |
3824 |
405.42 |
| Jan 26 2023 |
5418 |
397.48 |
| Jan 26 2023 |
7300 |
388.56 |
| Jan 19 2023 |
3824 |
405.42 |
| Jan 19 2023 |
5399 |
397.48 |
| Jan 19 2023 |
7289 |
388.56 |
| Jan 12 2023 |
3824 |
405.42 |
| Jan 12 2023 |
5398 |
397.48 |
| Jan 12 2023 |
7289 |
388.56 |
| Jan 05 2023 |
3824 |
405.42 |
| Jan 05 2023 |
5398 |
397.48 |
| Jan 05 2023 |
7290 |
388.56 |
| Dec 29 2022 |
3824 |
405.42 |
| Dec 29 2022 |
5398 |
397.48 |
| Dec 29 2022 |
7290 |
388.56 |
| Dec 22 2022 |
3824 |
405.42 |
| Dec 22 2022 |
5398 |
397.48 |
| Dec 22 2022 |
7290 |
388.56 |
| Dec 15 2022 |
3825 |
405.42 |
| Dec 15 2022 |
5396 |
397.48 |
| Dec 15 2022 |
7288 |
388.56 |
| Dec 08 2022 |
3825 |
405.42 |
| Dec 08 2022 |
5392 |
397.48 |
| Dec 08 2022 |
7280 |
388.56 |
| Dec 01 2022 |
3825 |
405.42 |
| Dec 01 2022 |
5392 |
397.48 |
| Dec 01 2022 |
7280 |
388.56 |
| Nov 24 2022 |
3825 |
405.42 |
| Nov 24 2022 |
5392 |
397.48 |
| Nov 24 2022 |
7280 |
388.56 |
| Nov 17 2022 |
3818 |
405.42 |
| Nov 17 2022 |
5389 |
397.48 |
| Nov 17 2022 |
7275 |
388.56 |
| Nov 10 2022 |
3818 |
405.42 |
| Nov 10 2022 |
5389 |
397.48 |
| Nov 10 2022 |
7276 |
388.56 |
| Nov 03 2022 |
3818 |
405.42 |
| Nov 03 2022 |
6134 |
418.95 |
| Nov 03 2022 |
8292 |
407.21 |
| Oct 27 2022 |
3818 |
405.42 |
| Oct 27 2022 |
6122 |
418.95 |
| Oct 27 2022 |
8288 |
407.21 |
| Oct 20 2022 |
3828 |
405.42 |
| Oct 20 2022 |
6122 |
418.95 |
| Oct 20 2022 |
8295 |
407.21 |
| Oct 13 2022 |
3788 |
405.42 |
| Oct 13 2022 |
6122 |
418.95 |
| Oct 13 2022 |
8281 |
407.21 |
| Oct 06 2022 |
3759 |
405.42 |
| Oct 06 2022 |
6127 |
418.95 |
| Oct 06 2022 |
8281 |
407.21 |
| Sep 29 2022 |
3730 |
405.42 |
| Sep 29 2022 |
6149 |
418.95 |
| Sep 29 2022 |
8279 |
407.21 |
| Sep 22 2022 |
3713 |
405.42 |
| Sep 22 2022 |
6141 |
418.95 |
| Sep 22 2022 |
8269 |
407.21 |
| Sep 15 2022 |
3703 |
405.42 |
| Sep 15 2022 |
6137 |
418.95 |
| Sep 15 2022 |
8261 |
407.21 |
| Sep 08 2022 |
3708 |
405.42 |
| Sep 08 2022 |
6081 |
418.95 |
| Sep 08 2022 |
8229 |
407.21 |
| Sep 01 2022 |
3689 |
405.42 |
| Sep 01 2022 |
5993 |
418.95 |
| Sep 01 2022 |
8125 |
407.21 |
| Aug 25 2022 |
3680 |
405.42 |
| Aug 25 2022 |
5931 |
418.95 |
| Aug 25 2022 |
8050 |
407.21 |
| Aug 18 2022 |
3678 |
405.42 |
| Aug 18 2022 |
5894 |
418.95 |
| Aug 18 2022 |
8002 |
407.21 |
| Aug 11 2022 |
3685 |
405.42 |
| Aug 11 2022 |
5802 |
418.95 |
| Aug 11 2022 |
7957 |
407.21 |
| Aug 04 2022 |
3673 |
405.42 |
| Aug 04 2022 |
5797 |
418.95 |
| Aug 04 2022 |
7936 |
407.21 |
| Jul 28 2022 |
3654 |
405.42 |
| Jul 28 2022 |
5082 |
450 |
| Jul 28 2022 |
5695 |
427.71 |
| Jul 21 2022 |
3591 |
405.42 |
| Jul 21 2022 |
5054 |
450 |
| Jul 21 2022 |
5667 |
427.71 |
| Jul 14 2022 |
3594 |
405.42 |
| Jul 14 2022 |
5054 |
450 |
| Jul 14 2022 |
5673 |
427.71 |
| Jul 07 2022 |
3588 |
405.42 |
| Jul 07 2022 |
5025 |
450 |
| Jul 07 2022 |
5524 |
427.71 |
| Jun 30 2022 |
3581 |
405.42 |
| Jun 30 2022 |
5032 |
450 |
| Jun 30 2022 |
5510 |
427.71 |
| Jun 23 2022 |
3577 |
405.42 |
| Jun 23 2022 |
5064 |
450 |
| Jun 23 2022 |
5498 |
427.71 |
| Jun 16 2022 |
3539 |
405.42 |
| Jun 16 2022 |
5039 |
450 |
| Jun 16 2022 |
5491 |
427.71 |
| Jun 09 2022 |
3471 |
405.42 |
| Jun 09 2022 |
5029 |
450 |
| Jun 09 2022 |
5543 |
427.71 |
| Jun 02 2022 |
3421 |
405.42 |
| Jun 02 2022 |
4980 |
450 |
| Jun 02 2022 |
5553 |
427.71 |
| May 26 2022 |
3402 |
405.42 |
| May 26 2022 |
4935 |
450 |
| May 26 2022 |
5540 |
427.71 |
| May 19 2022 |
3401 |
405.42 |
| May 19 2022 |
4844 |
450 |
| May 19 2022 |
5530 |
427.71 |
| May 12 2022 |
3393 |
405.42 |
| May 12 2022 |
4840 |
450 |
| May 12 2022 |
5504 |
427.71 |
| May 05 2022 |
3263 |
405.42 |
| May 05 2022 |
4772 |
450 |
| May 05 2022 |
5209 |
427.71 |
| Apr 28 2022 |
3422 |
405.42 |
| Apr 28 2022 |
4767 |
450 |
| Apr 28 2022 |
5412 |
427.71 |
| Apr 21 2022 |
3185 |
405.42 |
| Apr 21 2022 |
4600 |
450 |
| Apr 21 2022 |
5089 |
427.71 |
| Apr 14 2022 |
3206 |
405.42 |
| Apr 14 2022 |
4563 |
450 |
| Apr 14 2022 |
5090 |
427.71 |
| Apr 07 2022 |
3216 |
405.42 |
| Apr 07 2022 |
4554 |
450 |
| Apr 07 2022 |
5094 |
427.71 |
| Mar 31 2022 |
3228 |
405.42 |
| Mar 31 2022 |
4560 |
450 |
| Mar 31 2022 |
4990 |
427.71 |
| Mar 24 2022 |
3178 |
405.42 |
| Mar 24 2022 |
4511 |
450 |
| Mar 24 2022 |
4937 |
427.71 |
| Mar 17 2022 |
3176 |
405.42 |
| Mar 17 2022 |
4454 |
450 |
| Mar 17 2022 |
4930 |
427.71 |
| Mar 10 2022 |
3197 |
405.42 |
| Mar 10 2022 |
4452 |
450 |
| Mar 10 2022 |
4886 |
427.71 |
| Mar 03 2022 |
3111 |
405.42 |
| Mar 03 2022 |
4513 |
450 |
| Mar 03 2022 |
4837 |
427.71 |
| Feb 24 2022 |
2909 |
405.42 |
| Feb 24 2022 |
4484 |
450 |
| Feb 24 2022 |
4765 |
427.71 |
| Feb 17 2022 |
2625 |
405.42 |
| Feb 17 2022 |
4358 |
450 |
| Feb 17 2022 |
4241 |
427.71 |
| Feb 10 2022 |
2622 |
405.42 |
| Feb 10 2022 |
4381 |
450 |
| Feb 10 2022 |
4166 |
427.71 |
| Feb 03 2022 |
2639 |
405.42 |
| Feb 03 2022 |
4398 |
450 |
| Feb 03 2022 |
4189 |
427.71 |
| Jan 27 2022 |
2624 |
405.42 |
| Jan 27 2022 |
4402 |
450 |
| Jan 27 2022 |
4206 |
427.71 |
| Jan 20 2022 |
2625 |
405.42 |
| Jan 20 2022 |
4402 |
450 |
| Jan 20 2022 |
4204 |
427.71 |
| Jan 13 2022 |
2625 |
405.42 |
| Jan 13 2022 |
4381 |
450 |
| Jan 13 2022 |
4221 |
427.71 |
| Jan 06 2022 |
2625 |
405.42 |
| Jan 06 2022 |
4382 |
450 |
| Jan 06 2022 |
4222 |
427.71 |
| Dec 30 2021 |
2628 |
405.42 |
| Dec 30 2021 |
4386 |
450 |
| Dec 30 2021 |
4226 |
427.71 |
| Dec 23 2021 |
2628 |
405.42 |
| Dec 23 2021 |
4386 |
450 |
| Dec 23 2021 |
4226 |
427.71 |
| Dec 16 2021 |
2628 |
405.42 |
| Dec 16 2021 |
4386 |
450 |
| Dec 16 2021 |
4226 |
427.71 |
| Dec 09 2021 |
2628 |
405.42 |
| Dec 09 2021 |
4386 |
450 |
| Dec 09 2021 |
4226 |
427.71 |
| Dec 02 2021 |
2628 |
405.42 |
| Dec 02 2021 |
4383 |
450 |
| Dec 02 2021 |
4226 |
427.71 |
| Nov 25 2021 |
2628 |
405.42 |
| Nov 25 2021 |
4383 |
450 |
| Nov 25 2021 |
4226 |
427.71 |
| Nov 18 2021 |
2628 |
405.42 |
| Nov 18 2021 |
4384 |
450 |
| Nov 18 2021 |
4227 |
427.71 |
| Nov 11 2021 |
2629 |
405.42 |
| Nov 11 2021 |
4384 |
450 |
| Nov 11 2021 |
4228 |
427.71 |
| Nov 04 2021 |
2635 |
405.42 |
| Nov 04 2021 |
4384 |
450 |
| Nov 04 2021 |
4272 |
427.71 |
| Oct 28 2021 |
2635 |
405.42 |
| Oct 28 2021 |
4384 |
450 |
| Oct 28 2021 |
4273 |
427.71 |
| Oct 21 2021 |
2635 |
405.42 |
| Oct 21 2021 |
4384 |
450 |
| Oct 21 2021 |
4291 |
427.71 |
| Oct 14 2021 |
2625 |
405.42 |
| Oct 14 2021 |
4385 |
450 |
| Oct 14 2021 |
4287 |
427.71 |
| Oct 07 2021 |
2629 |
405.42 |
| Oct 07 2021 |
4385 |
450 |
| Oct 07 2021 |
4294 |
427.71 |
| Sep 30 2021 |
2625 |
405.42 |
| Sep 30 2021 |
4331 |
450 |
| Sep 30 2021 |
4248 |
427.71 |
| Sep 23 2021 |
2665 |
405.42 |
| Sep 23 2021 |
4269 |
450 |
| Sep 23 2021 |
4245 |
427.71 |
| Sep 16 2021 |
2624 |
405.42 |
| Sep 16 2021 |
4258 |
450 |
| Sep 16 2021 |
4214 |
427.71 |
| Sep 09 2021 |
2636 |
405.42 |
| Sep 09 2021 |
4220 |
450 |
| Sep 09 2021 |
4212 |
427.71 |
| Sep 02 2021 |
2705 |
405.42 |
| Sep 02 2021 |
4142 |
450 |
| Sep 02 2021 |
4290 |
427.71 |
| Aug 26 2021 |
2708 |
405.42 |
| Aug 26 2021 |
4156 |
450 |
| Aug 26 2021 |
4206 |
427.71 |
| Aug 19 2021 |
2734 |
405.42 |
| Aug 19 2021 |
4215 |
450 |
| Aug 19 2021 |
4265 |
427.71 |
| Aug 12 2021 |
2711 |
405.42 |
| Aug 12 2021 |
4216 |
450 |
| Aug 12 2021 |
4281 |
427.71 |
| Aug 05 2021 |
2710 |
405.42 |
| Aug 05 2021 |
4218 |
450 |
| Aug 05 2021 |
4256 |
427.71 |
| Jul 29 2021 |
2745 |
405.42 |
| Jul 29 2021 |
4203 |
450 |
| Jul 29 2021 |
4293 |
427.71 |
| Jul 22 2021 |
2812 |
409.07 |
| Jul 22 2021 |
3191 |
409.07 |
| Jul 15 2021 |
2925 |
409.07 |
| Jul 15 2021 |
3156 |
409.07 |
| Jul 08 2021 |
2863 |
409.07 |
| Jul 08 2021 |
3100 |
409.07 |
| Jul 01 2021 |
2870 |
409.07 |
| Jul 01 2021 |
3066 |
409.07 |
| Jun 24 2021 |
2875 |
409.07 |
| Jun 24 2021 |
2999 |
409.07 |
| Jun 17 2021 |
2801 |
409.07 |
| Jun 17 2021 |
2044 |
407.46 |
| Jun 17 2021 |
4919 |
408.53 |
| Jun 10 2021 |
2773 |
409.07 |
| Jun 10 2021 |
1978 |
407.46 |
| Jun 10 2021 |
4723 |
408.53 |
| Jun 03 2021 |
4682 |
408.53 |
| May 27 2021 |
2685 |
409.07 |
| May 27 2021 |
2006 |
407.46 |
| May 27 2021 |
3763 |
408.53 |
| May 07 2021 |
7695 |
408.53 |
| Apr 30 2021 |
1453 |
405.42 |
| Apr 30 2021 |
2638 |
405.42 |
| Apr 23 2021 |
1189 |
405.42 |
| Apr 23 2021 |
2373 |
405.42 |
| Apr 16 2021 |
903 |
405.42 |
| Apr 16 2021 |
2100 |
405.42 |
| Apr 09 2021 |
826 |
405.42 |
| Apr 09 2021 |
1650 |
405.42 |
| Apr 02 2021 |
807 |
405.42 |
| Apr 02 2021 |
1624 |
405.42 |
| Mar 26 2021 |
676 |
405.42 |
| Mar 26 2021 |
1468 |
405.42 |
| Mar 19 2021 |
662 |
405.42 |
| Mar 19 2021 |
1303 |
405.42 |
| Jul 24 2020 |
2736 |
412.72 |
| Jul 24 2020 |
4263 |
412.72 |
| Jul 17 2020 |
2946 |
412.72 |
| Jul 17 2020 |
4488 |
412.72 |
| Jul 10 2020 |
3067 |
412.72 |
| Jul 10 2020 |
4734 |
412.72 |
| Jul 03 2020 |
3142 |
412.72 |
| Jul 03 2020 |
4758 |
412.72 |
| Jun 26 2020 |
3320 |
412.72 |
| Jun 26 2020 |
5050 |
412.72 |
| Jun 19 2020 |
3414 |
412.72 |
| Jun 19 2020 |
5277 |
412.72 |
| Jun 12 2020 |
3632 |
407.46 |
| Jun 12 2020 |
3560 |
412.72 |
| Jun 12 2020 |
5220 |
410.09 |
| Jun 05 2020 |
3770 |
407.46 |
| Jun 05 2020 |
3627 |
412.72 |
| Jun 05 2020 |
5382 |
410.09 |
| May 29 2020 |
3920 |
407.46 |
| May 29 2020 |
3759 |
412.72 |
| May 29 2020 |
5564 |
410.09 |
| May 22 2020 |
3926 |
412.72 |
| May 22 2020 |
4094 |
407.46 |
| May 22 2020 |
5804 |
410.09 |
| May 15 2020 |
4198 |
407.46 |
| May 15 2020 |
4105 |
412.72 |
| May 15 2020 |
6048 |
410.09 |
| May 08 2020 |
4302 |
407.46 |
| May 08 2020 |
4203 |
412.72 |
| May 08 2020 |
6198 |
410.09 |
| May 01 2020 |
4461 |
412.72 |
| May 01 2020 |
4543 |
407.46 |
| May 01 2020 |
6588 |
410.09 |
| Apr 24 2020 |
4691 |
407.46 |
| Apr 24 2020 |
4640 |
412.72 |
| Apr 24 2020 |
6982 |
410.09 |
| Apr 17 2020 |
4849 |
412.72 |
| Apr 17 2020 |
4707 |
407.46 |
| Apr 17 2020 |
7154 |
410.09 |
| Apr 10 2020 |
5004 |
412.72 |
| Apr 10 2020 |
4807 |
407.46 |
| Apr 10 2020 |
7320 |
410.09 |
| Apr 03 2020 |
4939 |
407.46 |
| Apr 03 2020 |
5208 |
412.72 |
| Apr 03 2020 |
7540 |
410.09 |
| Mar 27 2020 |
5057 |
407.46 |
| Mar 27 2020 |
5447 |
412.72 |
| Mar 27 2020 |
7799 |
410.09 |
| Mar 20 2020 |
5122 |
407.46 |
| Mar 20 2020 |
5557 |
412.72 |
| Mar 20 2020 |
7914 |
410.09 |
| Mar 13 2020 |
5675 |
412.72 |
| Mar 13 2020 |
5161 |
407.46 |
| Mar 13 2020 |
8001 |
410.09 |
| Mar 06 2020 |
5201 |
407.46 |
| Mar 06 2020 |
5767 |
412.72 |
| Mar 06 2020 |
8064 |
410.09 |
| Feb 28 2020 |
5179 |
407.46 |
| Feb 28 2020 |
5853 |
412.72 |
| Feb 28 2020 |
8116 |
410.09 |
| Feb 21 2020 |
5759 |
412.72 |
| Feb 21 2020 |
5111 |
407.46 |
| Feb 21 2020 |
8021 |
410.09 |
| Feb 14 2020 |
5135 |
407.46 |
| Feb 14 2020 |
5780 |
412.72 |
| Feb 14 2020 |
8053 |
410.09 |
| Feb 07 2020 |
5098 |
407.46 |
| Feb 07 2020 |
5779 |
412.72 |
| Feb 07 2020 |
8010 |
410.09 |
| Jan 31 2020 |
5114 |
407.46 |
| Jan 31 2020 |
5804 |
412.72 |
| Jan 31 2020 |
8026 |
410.09 |
| Jan 24 2020 |
5803 |
412.72 |
| Jan 24 2020 |
5130 |
407.46 |
| Jan 24 2020 |
8022 |
410.09 |
| Jan 17 2020 |
5104 |
407.46 |
| Jan 17 2020 |
5809 |
412.72 |
| Jan 17 2020 |
7992 |
410.09 |
| Jan 10 2020 |
5103 |
407.46 |
| Jan 10 2020 |
5809 |
412.72 |
| Jan 10 2020 |
7991 |
410.09 |
| Jan 03 2020 |
5107 |
407.46 |
| Jan 03 2020 |
5811 |
412.72 |
| Jan 03 2020 |
7999 |
410.09 |
| Dec 27 2019 |
5105 |
407.46 |
| Dec 27 2019 |
5811 |
412.72 |
| Dec 27 2019 |
7997 |
410.09 |
| Dec 20 2019 |
5105 |
407.46 |
| Dec 20 2019 |
5811 |
412.72 |
| Dec 20 2019 |
7997 |
410.09 |
| Dec 13 2019 |
5105 |
407.46 |
| Dec 13 2019 |
5810 |
412.72 |
| Dec 13 2019 |
7997 |
410.09 |
| Dec 06 2019 |
5810 |
412.72 |
| Dec 06 2019 |
5103 |
407.46 |
| Dec 06 2019 |
7993 |
410.09 |
| Nov 29 2019 |
5095 |
407.46 |
| Nov 29 2019 |
5810 |
412.72 |
| Nov 29 2019 |
7997 |
410.09 |
| Nov 22 2019 |
5095 |
407.46 |
| Nov 22 2019 |
5810 |
412.72 |
| Nov 22 2019 |
7997 |
410.09 |
| Nov 15 2019 |
5810 |
412.72 |
| Nov 15 2019 |
5096 |
407.46 |
| Nov 15 2019 |
8001 |
410.09 |
| Nov 08 2019 |
5099 |
407.46 |
| Nov 08 2019 |
5793 |
412.72 |
| Nov 08 2019 |
7973 |
410.09 |
| Nov 01 2019 |
5674 |
412.72 |
| Nov 01 2019 |
5093 |
407.46 |
| Nov 01 2019 |
7866 |
410.09 |
| Oct 25 2019 |
5674 |
412.72 |
| Oct 25 2019 |
5103 |
407.46 |
| Oct 25 2019 |
7878 |
410.09 |
| Oct 18 2019 |
5103 |
407.46 |
| Oct 18 2019 |
5684 |
412.72 |
| Oct 18 2019 |
7885 |
410.09 |
| Oct 11 2019 |
5105 |
407.46 |
| Oct 11 2019 |
5674 |
412.72 |
| Oct 11 2019 |
7883 |
410.09 |
| Oct 04 2019 |
5112 |
407.46 |
| Oct 04 2019 |
5673 |
412.72 |
| Oct 04 2019 |
7880 |
410.09 |
| Sep 27 2019 |
5673 |
412.72 |
| Sep 27 2019 |
5106 |
407.46 |
| Sep 27 2019 |
7955 |
410.09 |
| Sep 20 2019 |
5113 |
407.46 |
| Sep 20 2019 |
5671 |
412.72 |
| Sep 20 2019 |
7963 |
410.09 |
| Sep 13 2019 |
5096 |
407.46 |
| Sep 13 2019 |
5711 |
412.72 |
| Sep 13 2019 |
7980 |
410.09 |
| Sep 06 2019 |
5832 |
412.72 |
| Sep 06 2019 |
5098 |
407.46 |
| Sep 06 2019 |
8106 |
410.09 |
| Aug 30 2019 |
5140 |
407.46 |
| Aug 30 2019 |
5885 |
412.72 |
| Aug 30 2019 |
8162 |
410.09 |
| Aug 23 2019 |
1061 |
330.63 |
| Aug 23 2019 |
3516 |
385.79 |
| Aug 23 2019 |
6256 |
416.09 |
| Aug 23 2019 |
7164 |
400.94 |
| Aug 16 2019 |
3577 |
385.79 |
| Aug 16 2019 |
1104 |
330.63 |
| Aug 16 2019 |
6230 |
416.09 |
| Aug 16 2019 |
7173 |
400.94 |
| Aug 09 2019 |
6241 |
416.09 |
| Aug 09 2019 |
3576 |
385.79 |
| Aug 09 2019 |
1102 |
330.63 |
| Aug 09 2019 |
7196 |
400.94 |
| Aug 02 2019 |
1093 |
330.63 |
| Aug 02 2019 |
3618 |
385.79 |
| Aug 02 2019 |
6301 |
416.09 |
| Aug 02 2019 |
7249 |
400.94 |
| Jul 26 2019 |
3663 |
385.79 |
| Jul 26 2019 |
1099 |
330.63 |
| Jul 26 2019 |
6657 |
419.47 |
| Jul 26 2019 |
6837 |
397.01 |
| Jul 19 2019 |
3690 |
385.79 |
| Jul 19 2019 |
1115 |
330.63 |
| Jul 19 2019 |
6791 |
419.47 |
| Jul 19 2019 |
6897 |
397.01 |
| Jul 12 2019 |
3847 |
385.79 |
| Jul 12 2019 |
1123 |
330.63 |
| Jul 12 2019 |
6815 |
419.47 |
| Jul 12 2019 |
7032 |
397.01 |
| Jul 05 2019 |
4022 |
385.79 |
| Jul 05 2019 |
1696 |
354.14 |
| Jul 05 2019 |
6982 |
419.47 |
| Jul 05 2019 |
7247 |
397.01 |
| Jun 28 2019 |
4073 |
385.79 |
| Jun 28 2019 |
1716 |
354.14 |
| Jun 28 2019 |
7047 |
419.47 |
| Jun 28 2019 |
7356 |
397.01 |
| Jun 21 2019 |
7040 |
419.47 |
| Jun 21 2019 |
2724 |
364.12 |
| Jun 21 2019 |
1701 |
354.14 |
| Jun 21 2019 |
6660 |
391.79 |
| Jun 14 2019 |
2737 |
364.12 |
| Jun 14 2019 |
1681 |
354.14 |
| Jun 14 2019 |
7045 |
419.47 |
| Jun 14 2019 |
6693 |
391.79 |
| Jun 07 2019 |
2801 |
364.12 |
| Jun 07 2019 |
1720 |
354.14 |
| Jun 07 2019 |
7435 |
422.73 |
| Jun 07 2019 |
8211 |
403.19 |
| May 31 2019 |
7426 |
422.73 |
| May 31 2019 |
2805 |
364.12 |
| May 31 2019 |
1771 |
354.14 |
| May 31 2019 |
8201 |
403.19 |
| May 24 2019 |
2867 |
364.12 |
| May 24 2019 |
1739 |
354.14 |
| May 24 2019 |
7417 |
422.73 |
| May 24 2019 |
8234 |
403.19 |
| May 17 2019 |
7428 |
422.73 |
| May 17 2019 |
2893 |
364.12 |
| May 17 2019 |
1779 |
354.14 |
| May 17 2019 |
8263 |
403.19 |
| May 10 2019 |
7477 |
422.73 |
| May 10 2019 |
1778 |
354.14 |
| May 10 2019 |
2878 |
364.12 |
| May 10 2019 |
8218 |
403.19 |
| May 03 2019 |
2879 |
364.12 |
| May 03 2019 |
1765 |
354.14 |
| May 03 2019 |
7530 |
422.73 |
| May 03 2019 |
8245 |
403.19 |
| Apr 26 2019 |
2904 |
364.12 |
| Apr 26 2019 |
1761 |
354.14 |
| Apr 26 2019 |
7604 |
422.73 |
| Apr 26 2019 |
8132 |
403.19 |
| Apr 19 2019 |
2978 |
364.12 |
| Apr 19 2019 |
1767 |
354.14 |
| Apr 19 2019 |
7546 |
422.73 |
| Apr 19 2019 |
8116 |
403.19 |
| Apr 18 2019 |
7552 |
422.73 |
| Apr 18 2019 |
2985 |
364.12 |
| Apr 18 2019 |
1769 |
354.14 |
| Apr 12 2019 |
3037 |
364.12 |
| Apr 12 2019 |
1782 |
354.14 |
| Apr 12 2019 |
7574 |
422.73 |
| Apr 12 2019 |
8168 |
403.19 |
| Apr 05 2019 |
2983 |
364.12 |
| Apr 05 2019 |
1730 |
354.14 |
| Apr 05 2019 |
7251 |
422.73 |
| Apr 05 2019 |
7920 |
403.19 |
| Mar 29 2019 |
2958 |
364.12 |
| Mar 29 2019 |
1668 |
354.14 |
| Mar 29 2019 |
7204 |
422.73 |
| Mar 29 2019 |
7889 |
403.19 |
| Mar 22 2019 |
7108 |
422.73 |
| Mar 22 2019 |
2950 |
364.12 |
| Mar 22 2019 |
1703 |
354.14 |
| Mar 22 2019 |
7850 |
403.19 |
| Mar 15 2019 |
1779 |
354.14 |
| Mar 15 2019 |
2932 |
364.12 |
| Mar 15 2019 |
7234 |
422.73 |
| Mar 15 2019 |
7923 |
403.19 |
| Mar 08 2019 |
1686 |
354.14 |
| Mar 08 2019 |
2901 |
364.12 |
| Mar 08 2019 |
7103 |
422.73 |
| Mar 08 2019 |
7795 |
403.19 |
| Mar 01 2019 |
2905 |
364.12 |
| Mar 01 2019 |
1720 |
354.14 |
| Mar 01 2019 |
7173 |
422.73 |
| Mar 01 2019 |
7843 |
403.19 |
| Feb 22 2019 |
7184 |
422.73 |
| Feb 22 2019 |
2908 |
364.12 |
| Feb 22 2019 |
1721 |
354.14 |
| Feb 22 2019 |
7872 |
403.19 |
| Feb 15 2019 |
2902 |
364.12 |
| Feb 15 2019 |
1748 |
354.14 |
| Feb 15 2019 |
7201 |
422.73 |
| Feb 15 2019 |
7820 |
403.19 |
| Feb 08 2019 |
2903 |
364.12 |
| Feb 08 2019 |
1811 |
354.14 |
| Feb 08 2019 |
7166 |
422.73 |
| Feb 08 2019 |
7779 |
403.19 |
| Feb 01 2019 |
1812 |
354.14 |
| Feb 01 2019 |
2916 |
364.12 |
| Feb 01 2019 |
7167 |
422.73 |
| Feb 01 2019 |
7789 |
403.19 |
| Jan 25 2019 |
1812 |
354.14 |
| Jan 25 2019 |
2921 |
364.12 |
| Jan 25 2019 |
7170 |
422.73 |
| Jan 25 2019 |
7814 |
403.19 |
| Jan 18 2019 |
1815 |
354.14 |
| Jan 18 2019 |
2927 |
364.12 |
| Jan 18 2019 |
7203 |
422.73 |
| Jan 18 2019 |
7831 |
403.19 |
| Jan 11 2019 |
2931 |
364.12 |
| Jan 11 2019 |
1815 |
354.14 |
| Jan 11 2019 |
7203 |
422.73 |
| Jan 11 2019 |
7837 |
403.19 |
| Jan 04 2019 |
7204 |
422.73 |
| Jan 04 2019 |
2936 |
364.12 |
| Jan 04 2019 |
1815 |
354.14 |
| Jan 04 2019 |
7846 |
403.19 |
| Dec 28 2018 |
1822 |
354.14 |
| Dec 28 2018 |
2936 |
364.12 |
| Dec 28 2018 |
7204 |
422.73 |
| Dec 28 2018 |
7846 |
403.19 |
| Dec 21 2018 |
1822 |
354.14 |
| Dec 21 2018 |
2936 |
364.12 |
| Dec 21 2018 |
7204 |
422.73 |
| Dec 21 2018 |
7846 |
403.19 |
| Dec 14 2018 |
7204 |
422.73 |
| Dec 14 2018 |
1822 |
354.14 |
| Dec 14 2018 |
2936 |
364.12 |
| Dec 14 2018 |
7846 |
403.19 |
| Dec 07 2018 |
2933 |
364.12 |
| Dec 07 2018 |
1810 |
354.14 |
| Dec 07 2018 |
7204 |
422.73 |
| Dec 07 2018 |
7845 |
403.19 |
| Nov 30 2018 |
7204 |
422.73 |
| Nov 30 2018 |
2933 |
364.12 |
| Nov 30 2018 |
1810 |
354.14 |
| Nov 30 2018 |
7845 |
403.19 |
| Nov 23 2018 |
7204 |
422.73 |
| Nov 23 2018 |
2933 |
364.12 |
| Nov 23 2018 |
1810 |
354.14 |
| Nov 23 2018 |
7845 |
403.19 |
| Nov 16 2018 |
2933 |
364.12 |
| Nov 16 2018 |
1810 |
354.14 |
| Nov 16 2018 |
7204 |
422.73 |
| Nov 16 2018 |
7845 |
403.19 |
| Nov 09 2018 |
1810 |
354.14 |
| Nov 09 2018 |
2933 |
364.12 |
| Nov 09 2018 |
7204 |
422.73 |
| Nov 09 2018 |
7845 |
403.19 |
| Nov 02 2018 |
2933 |
364.12 |
| Nov 02 2018 |
1810 |
354.14 |
| Nov 02 2018 |
7204 |
422.73 |
| Nov 02 2018 |
7825 |
403.19 |
| Oct 26 2018 |
7202 |
422.73 |
| Oct 26 2018 |
1810 |
354.14 |
| Oct 26 2018 |
2933 |
364.12 |
| Oct 26 2018 |
7823 |
403.19 |
| Oct 19 2018 |
1810 |
354.14 |
| Oct 19 2018 |
2933 |
364.12 |
| Oct 19 2018 |
7222 |
422.73 |
| Oct 19 2018 |
7833 |
403.19 |
| Oct 12 2018 |
2930 |
364.12 |
| Oct 12 2018 |
1811 |
354.14 |
| Oct 12 2018 |
7200 |
422.73 |
| Oct 12 2018 |
7806 |
403.19 |
| Oct 05 2018 |
7221 |
422.73 |
| Oct 05 2018 |
2929 |
364.12 |
| Oct 05 2018 |
1811 |
354.14 |
| Oct 05 2018 |
7869 |
403.19 |
| Sep 28 2018 |
1814 |
354.14 |
| Sep 28 2018 |
2935 |
364.12 |
| Sep 28 2018 |
7048 |
422.73 |
| Sep 28 2018 |
7666 |
403.19 |
| Sep 21 2018 |
1794 |
354.14 |
| Sep 21 2018 |
2933 |
364.12 |
| Sep 21 2018 |
7017 |
422.73 |
| Sep 21 2018 |
7648 |
403.19 |
| Sep 14 2018 |
2951 |
364.12 |
| Sep 14 2018 |
1811 |
354.14 |
| Sep 14 2018 |
7039 |
422.73 |
| Sep 14 2018 |
7659 |
403.19 |
| Sep 07 2018 |
1814 |
354.14 |
| Sep 07 2018 |
7145 |
422.73 |
| Sep 07 2018 |
2994 |
364.12 |
| Sep 07 2018 |
7798 |
403.19 |
| Aug 31 2018 |
7488 |
425.99 |
| Aug 31 2018 |
2678 |
377.65 |
| Aug 31 2018 |
10562 |
425.99 |
| Aug 24 2018 |
6301 |
413 |
| Aug 24 2018 |
7365 |
420.77 |
| Aug 24 2018 |
2094 |
360.84 |
| Aug 24 2018 |
9331 |
415.59 |
| Aug 17 2018 |
7494 |
420.77 |
| Aug 17 2018 |
6293 |
413 |
| Aug 17 2018 |
2099 |
360.84 |
| Aug 17 2018 |
9414 |
415.59 |
| Aug 10 2018 |
7500 |
420.77 |
| Aug 10 2018 |
2101 |
360.84 |
| Aug 10 2018 |
6337 |
413 |
| Aug 10 2018 |
9517 |
415.59 |
| Aug 03 2018 |
2117 |
360.84 |
| Aug 03 2018 |
7581 |
420.77 |
| Aug 03 2018 |
6463 |
413 |
| Aug 03 2018 |
9597 |
415.59 |
| Jul 27 2018 |
2137 |
360.84 |
| Jul 27 2018 |
7591 |
420.77 |
| Jul 27 2018 |
6513 |
413 |
| Jul 27 2018 |
9635 |
415.59 |
| Jul 20 2018 |
7699 |
420.77 |
| Jul 20 2018 |
2168 |
360.84 |
| Jul 20 2018 |
6480 |
413 |
| Jul 20 2018 |
9800 |
415.59 |
| Jul 13 2018 |
6640 |
413 |
| Jul 13 2018 |
2197 |
360.84 |
| Jul 13 2018 |
4891 |
390.49 |
| Jul 13 2018 |
8024 |
401.74 |
| Jul 06 2018 |
4774 |
390.49 |
| Jul 06 2018 |
6434 |
413 |
| Jul 06 2018 |
1645 |
344.03 |
| Jul 06 2018 |
7749 |
401.74 |
| Jun 29 2018 |
6446 |
413 |
| Jun 29 2018 |
1638 |
344.03 |
| Jun 29 2018 |
4817 |
390.49 |
| Jun 29 2018 |
7768 |
401.74 |
| Jun 22 2018 |
1689 |
344.03 |
| Jun 22 2018 |
4985 |
390.49 |
| Jun 22 2018 |
6601 |
413 |
| Jun 22 2018 |
7974 |
401.74 |
| Jun 15 2018 |
1905 |
351.14 |
| Jun 15 2018 |
7441 |
421.09 |
| Jun 15 2018 |
5012 |
390.49 |
| Jun 15 2018 |
8893 |
408.85 |
| Jun 08 2018 |
5090 |
390.49 |
| Jun 08 2018 |
1954 |
351.14 |
| Jun 08 2018 |
7231 |
418.63 |
| Jun 08 2018 |
8462 |
404.56 |
| Jun 01 2018 |
7503 |
418.63 |
| Jun 01 2018 |
5125 |
390.49 |
| Jun 01 2018 |
1944 |
351.14 |
| Jun 01 2018 |
8735 |
404.56 |
| May 25 2018 |
1953 |
351.14 |
| May 25 2018 |
5225 |
390.49 |
| May 25 2018 |
7535 |
418.63 |
| May 25 2018 |
8846 |
404.56 |
| May 18 2018 |
7603 |
418.63 |
| May 18 2018 |
5251 |
390.49 |
| May 18 2018 |
1948 |
351.14 |
| May 18 2018 |
8836 |
404.56 |
| May 11 2018 |
1926 |
351.14 |
| May 11 2018 |
5199 |
390.49 |
| May 11 2018 |
7618 |
418.63 |
| May 11 2018 |
8910 |
404.56 |
| May 04 2018 |
5357 |
390.49 |
| May 04 2018 |
7785 |
418.63 |
| May 04 2018 |
1942 |
351.14 |
| May 04 2018 |
9063 |
404.56 |
| Apr 27 2018 |
1998 |
351.14 |
| Apr 27 2018 |
5364 |
390.49 |
| Apr 27 2018 |
7796 |
418.63 |
| Apr 27 2018 |
9062 |
404.56 |
| Apr 20 2018 |
5098 |
386.94 |
| Apr 20 2018 |
1989 |
351.14 |
| Apr 20 2018 |
7781 |
418.63 |
| Apr 20 2018 |
8493 |
399.62 |
| Apr 13 2018 |
5423 |
390.73 |
| Apr 13 2018 |
7736 |
418.63 |
| Apr 13 2018 |
1956 |
351.14 |
| Apr 13 2018 |
6722 |
384.52 |
| Apr 06 2018 |
5414 |
390.73 |
| Apr 06 2018 |
1962 |
351.14 |
| Apr 06 2018 |
7895 |
418.63 |
| Apr 06 2018 |
6761 |
384.52 |
| Mar 30 2018 |
1958 |
351.14 |
| Mar 30 2018 |
5474 |
390.73 |
| Mar 30 2018 |
8125 |
418.63 |
| Mar 30 2018 |
6874 |
384.52 |
| Mar 23 2018 |
2024 |
351.14 |
| Mar 23 2018 |
8250 |
418.63 |
| Mar 23 2018 |
5503 |
390.73 |
| Mar 23 2018 |
6965 |
384.52 |
| Mar 16 2018 |
8188 |
418.63 |
| Mar 16 2018 |
2033 |
351.14 |
| Mar 16 2018 |
5519 |
390.73 |
| Mar 16 2018 |
6965 |
384.52 |
| Mar 09 2018 |
2019 |
351.14 |
| Mar 09 2018 |
5453 |
390.73 |
| Mar 09 2018 |
8176 |
418.63 |
| Mar 09 2018 |
6945 |
384.52 |
| Mar 02 2018 |
2051 |
351.14 |
| Mar 02 2018 |
5486 |
390.73 |
| Mar 02 2018 |
8220 |
418.63 |
| Mar 02 2018 |
7119 |
384.52 |
| Feb 23 2018 |
8310 |
418.63 |
| Feb 23 2018 |
2086 |
351.14 |
| Feb 23 2018 |
5536 |
390.73 |
| Feb 23 2018 |
7173 |
384.52 |
| Feb 16 2018 |
2034 |
351.14 |
| Feb 16 2018 |
5557 |
390.73 |
| Feb 16 2018 |
8342 |
418.63 |
| Feb 16 2018 |
7190 |
384.52 |
| Feb 09 2018 |
5579 |
390.73 |
| Feb 09 2018 |
2103 |
351.14 |
| Feb 09 2018 |
8288 |
418.63 |
| Feb 09 2018 |
7184 |
384.52 |
| Feb 02 2018 |
2094 |
351.14 |
| Feb 02 2018 |
5569 |
390.73 |
| Feb 02 2018 |
8266 |
418.63 |
| Feb 02 2018 |
7181 |
384.52 |
| Jan 26 2018 |
2094 |
351.14 |
| Jan 26 2018 |
5581 |
390.73 |
| Jan 26 2018 |
8293 |
418.63 |
| Jan 26 2018 |
7202 |
384.52 |
| Jan 19 2018 |
5581 |
390.73 |
| Jan 19 2018 |
2094 |
351.14 |
| Jan 19 2018 |
8298 |
418.63 |
| Jan 19 2018 |
7203 |
384.52 |
| Jan 12 2018 |
2089 |
351.14 |
| Jan 12 2018 |
5581 |
390.73 |
| Jan 12 2018 |
8312 |
418.63 |
| Jan 12 2018 |
7210 |
384.52 |
| Jan 05 2018 |
8312 |
418.63 |
| Jan 05 2018 |
5596 |
390.73 |
| Jan 05 2018 |
2089 |
351.14 |
| Jan 05 2018 |
7218 |
384.52 |
| Dec 29 2017 |
5596 |
390.73 |
| Dec 29 2017 |
2093 |
351.14 |
| Dec 29 2017 |
8312 |
418.63 |
| Dec 29 2017 |
7218 |
384.52 |
| Dec 22 2017 |
5597 |
390.73 |
| Dec 22 2017 |
2093 |
351.14 |
| Dec 22 2017 |
8312 |
418.63 |
| Dec 22 2017 |
7218 |
384.52 |
| Dec 15 2017 |
8312 |
418.63 |
| Dec 15 2017 |
5595 |
390.73 |
| Dec 15 2017 |
2093 |
351.14 |
| Dec 15 2017 |
7216 |
384.52 |
| Dec 08 2017 |
8312 |
418.63 |
| Dec 08 2017 |
5595 |
390.73 |
| Dec 08 2017 |
2093 |
351.14 |
| Dec 08 2017 |
7216 |
384.52 |
| Dec 01 2017 |
5595 |
390.73 |
| Dec 01 2017 |
2093 |
351.14 |
| Dec 01 2017 |
8312 |
418.63 |
| Dec 01 2017 |
7216 |
384.52 |
| Nov 24 2017 |
8312 |
418.63 |
| Nov 24 2017 |
2093 |
351.14 |
| Nov 24 2017 |
5595 |
390.73 |
| Nov 24 2017 |
7216 |
384.52 |
| Nov 17 2017 |
8312 |
418.63 |
| Nov 17 2017 |
2093 |
351.14 |
| Nov 17 2017 |
5595 |
390.73 |
| Nov 17 2017 |
7216 |
384.52 |
| Nov 10 2017 |
2093 |
351.14 |
| Nov 10 2017 |
5595 |
390.73 |
| Nov 10 2017 |
8317 |
418.63 |
| Nov 10 2017 |
7223 |
384.52 |
| Nov 03 2017 |
5595 |
390.73 |
| Nov 03 2017 |
2093 |
351.14 |
| Nov 03 2017 |
8317 |
418.63 |
| Nov 03 2017 |
7223 |
384.52 |
| Oct 27 2017 |
8372 |
418.63 |
| Oct 27 2017 |
5595 |
390.73 |
| Oct 27 2017 |
2093 |
351.14 |
| Oct 27 2017 |
7256 |
384.52 |
| Oct 20 2017 |
2089 |
351.14 |
| Oct 20 2017 |
5604 |
390.73 |
| Oct 20 2017 |
8314 |
418.63 |
| Oct 20 2017 |
7235 |
384.52 |
| Oct 13 2017 |
5603 |
390.73 |
| Oct 13 2017 |
2090 |
351.14 |
| Oct 13 2017 |
8346 |
418.63 |
| Oct 13 2017 |
7253 |
384.52 |
| Oct 06 2017 |
2090 |
351.14 |
| Oct 06 2017 |
5602 |
390.73 |
| Oct 06 2017 |
8343 |
418.63 |
| Oct 06 2017 |
7257 |
384.52 |
| Sep 29 2017 |
8341 |
418.63 |
| Sep 29 2017 |
5605 |
390.73 |
| Sep 29 2017 |
2092 |
351.14 |
| Sep 29 2017 |
7199 |
384.52 |
| Sep 22 2017 |
5603 |
390.73 |
| Sep 22 2017 |
2092 |
351.14 |
| Sep 22 2017 |
8469 |
418.63 |
| Sep 22 2017 |
7266 |
384.52 |
| Sep 15 2017 |
5660 |
390.73 |
| Sep 15 2017 |
2089 |
351.14 |
| Sep 15 2017 |
8487 |
418.63 |
| Sep 15 2017 |
7332 |
384.52 |
| Sep 08 2017 |
10320 |
437.26 |
| Sep 08 2017 |
8172 |
417.51 |
| Sep 08 2017 |
2256 |
358.25 |
| Sep 08 2017 |
7938 |
388.89 |
| Sep 01 2017 |
8280 |
417.51 |
| Sep 01 2017 |
2304 |
358.25 |
| Sep 01 2017 |
10340 |
437.26 |
| Sep 01 2017 |
8559 |
394.03 |
| Aug 25 2017 |
2299 |
358.25 |
| Aug 25 2017 |
8283 |
417.51 |
| Aug 25 2017 |
10702 |
437.26 |
| Aug 25 2017 |
8922 |
394.03 |
| Aug 18 2017 |
2415 |
358.25 |
| Aug 18 2017 |
8340 |
417.51 |
| Aug 18 2017 |
10735 |
437.26 |
| Aug 18 2017 |
9001 |
394.03 |
| Aug 11 2017 |
8333 |
417.51 |
| Aug 11 2017 |
2410 |
358.25 |
| Aug 11 2017 |
10788 |
437.26 |
| Aug 11 2017 |
9028 |
394.03 |
| Aug 04 2017 |
8450 |
417.51 |
| Aug 04 2017 |
2463 |
358.25 |
| Aug 04 2017 |
10868 |
437.26 |
| Aug 04 2017 |
9108 |
394.03 |
| Jul 28 2017 |
2474 |
358.25 |
| Jul 28 2017 |
8507 |
417.51 |
| Jul 28 2017 |
7301 |
401.53 |
| Jul 28 2017 |
7549 |
379.74 |
| Jul 21 2017 |
7408 |
401.53 |
| Jul 21 2017 |
2520 |
358.25 |
| Jul 21 2017 |
8563 |
417.51 |
| Jul 21 2017 |
7665 |
379.74 |
| Jul 14 2017 |
2582 |
358.25 |
| Jul 14 2017 |
10140 |
431.84 |
| Jul 14 2017 |
7452 |
401.53 |
| Jul 14 2017 |
9581 |
395.15 |
| Jul 07 2017 |
10171 |
431.84 |
| Jul 07 2017 |
2628 |
358.25 |
| Jul 07 2017 |
7495 |
401.53 |
| Jul 07 2017 |
9630 |
395.15 |
| Jun 30 2017 |
7524 |
401.53 |
| Jun 30 2017 |
10240 |
431.84 |
| Jun 30 2017 |
2613 |
358.25 |
| Jun 30 2017 |
9669 |
395.15 |
| Jun 23 2017 |
7671 |
401.53 |
| Jun 23 2017 |
11280 |
431.84 |
| Jun 23 2017 |
2649 |
358.25 |
| Jun 23 2017 |
9761 |
395.15 |
| Jun 16 2017 |
11360 |
431.84 |
| Jun 16 2017 |
5320 |
376.98 |
| Jun 16 2017 |
8535 |
385.33 |
| Jun 09 2017 |
5183 |
376.98 |
| Jun 09 2017 |
11424 |
431.84 |
| Jun 09 2017 |
8417 |
385.33 |
| Jun 02 2017 |
5403 |
376.98 |
| Jun 02 2017 |
11438 |
431.84 |
| Jun 02 2017 |
8619 |
385.33 |
| May 26 2017 |
11577 |
431.84 |
| May 26 2017 |
5436 |
376.98 |
| May 26 2017 |
8636 |
385.33 |
| May 19 2017 |
11595 |
431.84 |
| May 19 2017 |
5551 |
376.98 |
| May 19 2017 |
8744 |
385.33 |
| May 12 2017 |
5596 |
376.98 |
| May 12 2017 |
11768 |
431.84 |
| May 12 2017 |
8850 |
385.33 |
| May 05 2017 |
5660 |
376.98 |
| May 05 2017 |
7900 |
376.98 |
| Apr 28 2017 |
5642 |
376.98 |
| Apr 28 2017 |
7848 |
376.98 |
| Apr 21 2017 |
5734 |
376.98 |
| Apr 21 2017 |
7909 |
376.98 |
| Apr 14 2017 |
5806 |
376.98 |
| Apr 14 2017 |
7842 |
392.88 |
| Apr 14 2017 |
8580 |
382.28 |
| Apr 07 2017 |
8833 |
402.02 |
| Apr 07 2017 |
5776 |
376.98 |
| Apr 07 2017 |
9325 |
389.5 |
| Mar 31 2017 |
10353 |
414.29 |
| Mar 31 2017 |
5842 |
376.98 |
| Mar 31 2017 |
10732 |
399.37 |
| Mar 24 2017 |
5751 |
376.98 |
| Mar 24 2017 |
10254 |
414.29 |
| Mar 24 2017 |
10631 |
399.37 |
| Mar 17 2017 |
10347 |
414.29 |
| Mar 17 2017 |
5838 |
376.98 |
| Mar 17 2017 |
10711 |
399.37 |
| Mar 10 2017 |
10464 |
414.29 |
| Mar 10 2017 |
5851 |
376.98 |
| Mar 10 2017 |
10803 |
399.37 |
| Mar 03 2017 |
10413 |
414.29 |
| Mar 03 2017 |
5861 |
376.98 |
| Mar 03 2017 |
10778 |
399.37 |
| Feb 24 2017 |
10376 |
414.29 |
| Feb 24 2017 |
5915 |
376.98 |
| Feb 24 2017 |
10810 |
399.37 |
| Feb 17 2017 |
10218 |
414.29 |
| Feb 17 2017 |
5962 |
376.98 |
| Feb 17 2017 |
10859 |
399.37 |
| Feb 10 2017 |
10245 |
414.29 |
| Feb 10 2017 |
6029 |
376.98 |
| Feb 10 2017 |
10925 |
399.37 |
| Feb 03 2017 |
6034 |
376.98 |
| Feb 03 2017 |
10257 |
414.29 |
| Feb 03 2017 |
10905 |
399.37 |
| Jan 27 2017 |
10284 |
414.29 |
| Jan 27 2017 |
6011 |
376.98 |
| Jan 27 2017 |
10913 |
399.37 |
| Jan 20 2017 |
10270 |
414.29 |
| Jan 20 2017 |
6017 |
376.98 |
| Jan 20 2017 |
10892 |
399.37 |
| Jan 13 2017 |
6023 |
376.98 |
| Jan 13 2017 |
10273 |
414.29 |
| Jan 13 2017 |
10891 |
399.37 |
| Jan 06 2017 |
6023 |
376.98 |
| Jan 06 2017 |
10239 |
414.29 |
| Jan 06 2017 |
10873 |
399.37 |
| Dec 30 2016 |
10241 |
414.29 |
| Dec 30 2016 |
6023 |
376.98 |
| Dec 30 2016 |
10874 |
399.37 |
| Dec 23 2016 |
6023 |
376.98 |
| Dec 23 2016 |
10241 |
414.29 |
| Dec 23 2016 |
10874 |
399.37 |
| Dec 16 2016 |
6023 |
376.98 |
| Dec 16 2016 |
10244 |
414.29 |
| Dec 16 2016 |
10873 |
399.37 |
| Dec 09 2016 |
10245 |
414.29 |
| Dec 09 2016 |
6022 |
376.98 |
| Dec 09 2016 |
10877 |
399.37 |
| Dec 02 2016 |
10245 |
414.29 |
| Dec 02 2016 |
6022 |
376.98 |
| Dec 02 2016 |
10878 |
399.37 |
| Nov 25 2016 |
6022 |
376.98 |
| Nov 25 2016 |
10243 |
414.29 |
| Nov 25 2016 |
10877 |
399.37 |
| Nov 18 2016 |
10243 |
414.29 |
| Nov 18 2016 |
6022 |
376.98 |
| Nov 18 2016 |
10877 |
399.37 |
| Nov 11 2016 |
10243 |
414.29 |
| Nov 11 2016 |
6019 |
376.98 |
| Nov 11 2016 |
10868 |
399.37 |
| Nov 04 2016 |
10243 |
414.29 |
| Nov 04 2016 |
6019 |
376.98 |
| Nov 04 2016 |
10868 |
399.37 |
| Oct 28 2016 |
6036 |
376.98 |
| Oct 28 2016 |
10244 |
414.29 |
| Oct 28 2016 |
10884 |
399.37 |
| Oct 21 2016 |
10240 |
414.29 |
| Oct 21 2016 |
6045 |
376.98 |
| Oct 21 2016 |
10890 |
399.37 |
| Oct 14 2016 |
10255 |
414.29 |
| Oct 14 2016 |
6045 |
376.98 |
| Oct 14 2016 |
10936 |
399.37 |
| Oct 07 2016 |
6038 |
376.98 |
| Oct 07 2016 |
10267 |
414.29 |
| Oct 07 2016 |
10938 |
399.37 |
| Sep 30 2016 |
10284 |
414.29 |
| Sep 30 2016 |
6043 |
376.98 |
| Sep 30 2016 |
10947 |
399.37 |
| Sep 23 2016 |
10279 |
414.29 |
| Sep 23 2016 |
5992 |
376.98 |
| Sep 23 2016 |
10872 |
399.37 |
| Sep 16 2016 |
10340 |
414.29 |
| Sep 16 2016 |
5966 |
376.98 |
| Sep 16 2016 |
10897 |
399.37 |
| Sep 09 2016 |
10416 |
414.29 |
| Sep 09 2016 |
6044 |
376.98 |
| Sep 09 2016 |
10935 |
399.37 |
| Sep 02 2016 |
10548 |
414.29 |
| Sep 02 2016 |
6074 |
376.98 |
| Sep 02 2016 |
11058 |
399.37 |
| Aug 26 2016 |
10604 |
414.29 |
| Aug 26 2016 |
5768 |
376.98 |
| Aug 26 2016 |
10804 |
399.37 |
| Aug 19 2016 |
5788 |
376.98 |
| Aug 19 2016 |
10645 |
414.29 |
| Aug 19 2016 |
10821 |
399.37 |
| Aug 12 2016 |
10765 |
414.29 |
| Aug 12 2016 |
5778 |
376.98 |
| Aug 12 2016 |
11965 |
399.37 |
| Aug 05 2016 |
10774 |
414.29 |
| Aug 05 2016 |
5821 |
376.98 |
| Aug 05 2016 |
12059 |
399.37 |
| Jul 29 2016 |
9580 |
416.09 |
| Jul 29 2016 |
10822 |
414.29 |
| Jul 29 2016 |
14397 |
415.01 |
| Jul 22 2016 |
12671 |
444.03 |
| Jul 22 2016 |
11004 |
414.29 |
| Jul 22 2016 |
15545 |
421.73 |
| Jun 22 2016 |
12891 |
444.03 |
| Jun 22 2016 |
11294 |
414.29 |
| Jun 22 2016 |
16507 |
421.73 |
| Jun 15 2016 |
13068 |
444.03 |
| Jun 15 2016 |
11346 |
414.29 |
| Jun 15 2016 |
16697 |
421.73 |
| Jun 08 2016 |
11425 |
414.29 |
| Jun 08 2016 |
13102 |
444.03 |
| Jun 08 2016 |
16738 |
421.73 |
| Jun 01 2016 |
11511 |
414.29 |
| Jun 01 2016 |
13180 |
444.03 |
| Jun 01 2016 |
17010 |
421.73 |
| May 25 2016 |
11496 |
414.29 |
| May 25 2016 |
6119 |
402.28 |
| May 25 2016 |
11541 |
429 |
| May 25 2016 |
15483 |
411.83 |
| May 18 2016 |
6141 |
402.28 |
| May 18 2016 |
11594 |
414.29 |
| May 18 2016 |
11624 |
429 |
| May 18 2016 |
15602 |
411.83 |
| May 11 2016 |
11655 |
429 |
| May 11 2016 |
12670 |
425 |
| May 11 2016 |
6054 |
402.28 |
| May 11 2016 |
17098 |
422.06 |
| May 04 2016 |
6065 |
402.28 |
| May 04 2016 |
11585 |
429 |
| May 04 2016 |
16725 |
420.1 |
| Apr 27 2016 |
6215 |
402.28 |
| Apr 27 2016 |
11780 |
429 |
| Apr 27 2016 |
17009 |
420.1 |
| Apr 20 2016 |
11743 |
429 |
| Apr 20 2016 |
6278 |
402.28 |
| Apr 20 2016 |
17037 |
420.1 |
| Apr 13 2016 |
6341 |
402.28 |
| Apr 13 2016 |
12051 |
429 |
| Apr 13 2016 |
16995 |
420.1 |
| Apr 06 2016 |
12325 |
429 |
| Apr 06 2016 |
6454 |
402.28 |
| Apr 06 2016 |
17180 |
420.1 |
| Mar 30 2016 |
12191 |
429 |
| Mar 30 2016 |
6299 |
402.28 |
| Mar 30 2016 |
17051 |
420.1 |
| Mar 23 2016 |
6520 |
402.28 |
| Mar 23 2016 |
12456 |
429 |
| Mar 23 2016 |
17198 |
420.1 |
| Mar 16 2016 |
6500 |
402.28 |
| Mar 16 2016 |
12547 |
429 |
| Mar 16 2016 |
17141 |
420.1 |
| Mar 09 2016 |
6551 |
402.28 |
| Mar 09 2016 |
12614 |
429 |
| Mar 09 2016 |
17189 |
420.1 |
| Mar 02 2016 |
12452 |
429 |
| Mar 02 2016 |
6577 |
402.28 |
| Mar 02 2016 |
17081 |
420.1 |
| Feb 24 2016 |
6554 |
402.28 |
| Feb 24 2016 |
12451 |
429 |
| Feb 24 2016 |
17027 |
420.1 |
| Feb 17 2016 |
6612 |
402.28 |
| Feb 17 2016 |
12599 |
429 |
| Feb 17 2016 |
17191 |
420.1 |
| Feb 10 2016 |
12570 |
429 |
| Feb 10 2016 |
6649 |
402.28 |
| Feb 10 2016 |
17171 |
420.1 |
| Feb 03 2016 |
6647 |
402.28 |
| Feb 03 2016 |
12567 |
429 |
| Feb 03 2016 |
17175 |
420.1 |
| Jan 27 2016 |
6647 |
402.28 |
| Jan 27 2016 |
12601 |
429 |
| Jan 27 2016 |
17206 |
420.1 |
| Jan 20 2016 |
6652 |
402.28 |
| Jan 20 2016 |
12601 |
429 |
| Jan 20 2016 |
17207 |
420.1 |
| Jan 13 2016 |
12608 |
429 |
| Jan 13 2016 |
6652 |
402.28 |
| Jan 13 2016 |
17230 |
420.1 |
| Jan 06 2016 |
6652 |
402.28 |
| Jan 06 2016 |
12608 |
429 |
| Jan 06 2016 |
17237 |
420.1 |
| Dec 30 2015 |
6651 |
402.28 |
| Dec 30 2015 |
12608 |
429 |
| Dec 30 2015 |
17239 |
420.1 |
| Dec 23 2015 |
6651 |
402.28 |
| Dec 23 2015 |
12609 |
429 |
| Dec 23 2015 |
17237 |
420.1 |
| Dec 16 2015 |
6651 |
402.28 |
| Dec 16 2015 |
12609 |
429 |
| Dec 16 2015 |
17237 |
420.1 |
| Dec 09 2015 |
6651 |
402.28 |
| Dec 09 2015 |
12608 |
429 |
| Dec 09 2015 |
17244 |
420.1 |
| Dec 02 2015 |
6651 |
402.28 |
| Dec 02 2015 |
12609 |
429 |
| Dec 02 2015 |
17245 |
420.1 |
| Nov 25 2015 |
12609 |
429 |
| Nov 25 2015 |
6651 |
402.28 |
| Nov 25 2015 |
17246 |
420.1 |
| Nov 18 2015 |
6651 |
402.28 |
| Nov 18 2015 |
12608 |
429 |
| Nov 18 2015 |
17245 |
420.1 |
| Nov 11 2015 |
6651 |
402.28 |
| Nov 11 2015 |
12595 |
429 |
| Nov 11 2015 |
17239 |
420.1 |
| Nov 04 2015 |
12595 |
429 |
| Nov 04 2015 |
6651 |
402.28 |
| Nov 04 2015 |
17239 |
420.1 |
| Oct 28 2015 |
6641 |
402.28 |
| Oct 28 2015 |
12596 |
429 |
| Oct 28 2015 |
17213 |
420.1 |
| Oct 21 2015 |
12552 |
429 |
| Oct 21 2015 |
6620 |
402.28 |
| Oct 21 2015 |
17195 |
420.1 |
| Oct 14 2015 |
12551 |
429 |
| Oct 14 2015 |
6620 |
402.28 |
| Oct 14 2015 |
17202 |
420.1 |
| Oct 07 2015 |
6620 |
402.28 |
| Oct 07 2015 |
12568 |
429 |
| Oct 07 2015 |
17203 |
420.1 |
| Sep 30 2015 |
6633 |
402.28 |
| Sep 30 2015 |
12579 |
429 |
| Sep 30 2015 |
17221 |
420.1 |
| Sep 23 2015 |
6627 |
402.28 |
| Sep 23 2015 |
12654 |
429 |
| Sep 23 2015 |
17265 |
420.1 |
| Sep 16 2015 |
12542 |
429 |
| Sep 16 2015 |
6610 |
402.28 |
| Sep 16 2015 |
17191 |
420.1 |
| Sep 09 2015 |
6570 |
402.28 |
| Sep 09 2015 |
12501 |
429 |
| Sep 09 2015 |
17147 |
420.1 |
| Sep 02 2015 |
6481 |
402.28 |
| Sep 02 2015 |
12561 |
429 |
| Sep 02 2015 |
17127 |
420.1 |
| Aug 26 2015 |
12702 |
429 |
| Aug 26 2015 |
6655 |
402.28 |
| Aug 26 2015 |
17288 |
420.1 |
| Aug 19 2015 |
6596 |
402.28 |
| Aug 19 2015 |
12913 |
429 |
| Aug 19 2015 |
17464 |
420.1 |
| Aug 12 2015 |
6644 |
402.28 |
| Aug 12 2015 |
12918 |
429 |
| Aug 12 2015 |
17549 |
420.1 |
| Aug 05 2015 |
6647 |
402.28 |
| Aug 05 2015 |
12972 |
429 |
| Aug 05 2015 |
17543 |
420.1 |
| Jul 29 2015 |
11331 |
413.97 |
| Jul 29 2015 |
6598 |
402.28 |
| Jul 29 2015 |
15945 |
408.13 |
| Jul 22 2015 |
6641 |
402.28 |
| Jul 22 2015 |
11351 |
413.97 |
| Jul 22 2015 |
15972 |
408.13 |
| Jul 15 2015 |
6791 |
402.28 |
| Jul 15 2015 |
11568 |
413.97 |
| Jul 15 2015 |
16089 |
408.13 |
| Jul 08 2015 |
6855 |
402.28 |
| Jul 08 2015 |
11650 |
413.97 |
| Jul 08 2015 |
16214 |
408.13 |
| Jul 01 2015 |
6921 |
402.28 |
| Jul 01 2015 |
11716 |
413.97 |
| Jul 01 2015 |
16306 |
408.13 |
| Jun 24 2015 |
6901 |
402.28 |
| Jun 24 2015 |
11727 |
413.97 |
| Jun 24 2015 |
16372 |
408.13 |
| Jun 17 2015 |
6877 |
402.28 |
| Jun 17 2015 |
11711 |
413.97 |
| Jun 17 2015 |
16462 |
408.13 |
| Jun 10 2015 |
11775 |
413.97 |
| Jun 10 2015 |
6900 |
402.28 |
| Jun 10 2015 |
16432 |
408.13 |
| Jun 03 2015 |
6854 |
402.28 |
| Jun 03 2015 |
11931 |
413.97 |
| Jun 03 2015 |
16627 |
408.13 |
| May 27 2015 |
12587 |
421.14 |
| May 27 2015 |
18415 |
421.14 |
| May 20 2015 |
12659 |
421.14 |
| May 20 2015 |
18470 |
421.14 |
| May 13 2015 |
12797 |
421.14 |
| May 13 2015 |
18552 |
421.14 |
| May 06 2015 |
12658 |
421.14 |
| May 06 2015 |
18202 |
421.14 |
| Apr 29 2015 |
12843 |
421.14 |
| Apr 29 2015 |
18456 |
421.14 |
| Apr 22 2015 |
12906 |
421.14 |
| Apr 22 2015 |
18539 |
421.14 |
| Apr 15 2015 |
12755 |
421.14 |
| Apr 15 2015 |
18446 |
421.14 |
| Apr 08 2015 |
12768 |
421.14 |
| Apr 08 2015 |
18539 |
421.14 |
| Apr 01 2015 |
7896 |
369.81 |
| Apr 01 2015 |
12893 |
421.14 |
| Apr 01 2015 |
15052 |
395.47 |
| Mar 25 2015 |
7814 |
369.81 |
| Mar 25 2015 |
12475 |
421.14 |
| Mar 25 2015 |
14630 |
395.47 |
| Mar 18 2015 |
7749 |
369.81 |
| Mar 18 2015 |
12126 |
421.14 |
| Mar 18 2015 |
14364 |
395.47 |
| Mar 11 2015 |
12371 |
421.14 |
| Mar 11 2015 |
7818 |
369.81 |
| Mar 11 2015 |
14812 |
395.47 |
| Mar 04 2015 |
7931 |
369.81 |
| Mar 04 2015 |
12560 |
421.14 |
| Mar 04 2015 |
14971 |
395.47 |
| Feb 25 2015 |
12575 |
421.14 |
| Feb 25 2015 |
7892 |
369.81 |
| Feb 25 2015 |
14991 |
395.47 |
| Feb 18 2015 |
12653 |
421.14 |
| Feb 18 2015 |
7950 |
369.81 |
| Feb 18 2015 |
15055 |
395.47 |
| Feb 11 2015 |
12670 |
421.14 |
| Feb 11 2015 |
7969 |
369.81 |
| Feb 11 2015 |
15077 |
395.47 |
| Feb 04 2015 |
7960 |
369.81 |
| Feb 04 2015 |
12716 |
421.14 |
| Feb 04 2015 |
15085 |
395.47 |
| Jan 28 2015 |
7976 |
369.81 |
| Jan 28 2015 |
12696 |
421.14 |
| Jan 28 2015 |
15089 |
395.47 |
| Jan 21 2015 |
7987 |
369.81 |
| Jan 21 2015 |
12706 |
421.14 |
| Jan 21 2015 |
15112 |
395.47 |
| Jan 14 2015 |
12727 |
421.14 |
| Jan 14 2015 |
7994 |
369.81 |
| Jan 14 2015 |
15125 |
395.47 |
| Jan 07 2015 |
12727 |
421.14 |
| Jan 07 2015 |
7983 |
369.81 |
| Jan 07 2015 |
15103 |
395.47 |
| Dec 31 2014 |
7984 |
369.81 |
| Dec 31 2014 |
12727 |
421.14 |
| Dec 31 2014 |
15106 |
395.47 |
| Dec 24 2014 |
12727 |
421.14 |
| Dec 24 2014 |
7984 |
369.81 |
| Dec 24 2014 |
15106 |
395.47 |
| Dec 17 2014 |
7975 |
369.81 |
| Dec 17 2014 |
12727 |
421.14 |
| Dec 17 2014 |
15100 |
395.47 |
| Dec 10 2014 |
7975 |
369.81 |
| Dec 10 2014 |
12727 |
421.14 |
| Dec 10 2014 |
15100 |
395.47 |
| Dec 03 2014 |
7975 |
369.81 |
| Dec 03 2014 |
12727 |
421.14 |
| Dec 03 2014 |
15101 |
395.47 |
| Nov 26 2014 |
12727 |
421.14 |
| Nov 26 2014 |
7975 |
369.81 |
| Nov 26 2014 |
15101 |
395.47 |
| Nov 19 2014 |
7975 |
369.81 |
| Nov 19 2014 |
12727 |
421.14 |
| Nov 19 2014 |
15102 |
395.47 |
| Nov 12 2014 |
7975 |
369.81 |
| Nov 12 2014 |
12727 |
421.14 |
| Nov 12 2014 |
15102 |
395.47 |
| Nov 05 2014 |
12727 |
421.14 |
| Nov 05 2014 |
7975 |
369.81 |
| Nov 05 2014 |
15101 |
395.47 |
| Oct 29 2014 |
12723 |
421.14 |
| Oct 29 2014 |
7975 |
369.81 |
| Oct 29 2014 |
15099 |
395.47 |
| Oct 22 2014 |
7958 |
369.81 |
| Oct 22 2014 |
12708 |
421.14 |
| Oct 22 2014 |
15113 |
395.47 |
| Oct 15 2014 |
12650 |
421.14 |
| Oct 15 2014 |
7952 |
369.81 |
| Oct 15 2014 |
15070 |
395.47 |
| Oct 08 2014 |
12646 |
421.14 |
| Oct 08 2014 |
7939 |
369.81 |
| Oct 08 2014 |
15059 |
395.47 |
| Oct 01 2014 |
7952 |
369.81 |
| Oct 01 2014 |
12655 |
421.14 |
| Oct 01 2014 |
15078 |
395.47 |
| Sep 24 2014 |
7939 |
369.81 |
| Sep 24 2014 |
12725 |
421.14 |
| Sep 24 2014 |
15063 |
395.47 |
| Sep 17 2014 |
12645 |
421.14 |
| Sep 17 2014 |
7985 |
369.81 |
| Sep 17 2014 |
15052 |
395.47 |
| Sep 10 2014 |
7897 |
369.81 |
| Sep 10 2014 |
12649 |
421.14 |
| Sep 10 2014 |
15064 |
395.47 |
| Sep 03 2014 |
7926 |
369.81 |
| Sep 03 2014 |
12660 |
421.14 |
| Sep 03 2014 |
15120 |
395.47 |
| Aug 27 2014 |
8002 |
369.81 |
| Aug 27 2014 |
12580 |
421.14 |
| Aug 27 2014 |
15140 |
395.47 |
| Aug 20 2014 |
12583 |
421.14 |
| Aug 20 2014 |
7977 |
369.81 |
| Aug 20 2014 |
15162 |
395.47 |
| Aug 13 2014 |
8007 |
369.81 |
| Aug 13 2014 |
12564 |
421.14 |
| Aug 13 2014 |
15242 |
395.47 |
| Aug 06 2014 |
8050 |
369.81 |
| Aug 06 2014 |
12707 |
421.14 |
| Aug 06 2014 |
15319 |
395.47 |
| Jul 30 2014 |
12728 |
421.14 |
| Jul 30 2014 |
8079 |
369.81 |
| Jul 30 2014 |
15422 |
395.47 |
| Jul 23 2014 |
8035 |
369.81 |
| Jul 23 2014 |
12652 |
421.14 |
| Jul 23 2014 |
15336 |
395.47 |
| Jul 16 2014 |
8013 |
369.81 |
| Jul 16 2014 |
12795 |
421.14 |
| Jul 16 2014 |
15348 |
395.47 |
| Jul 09 2014 |
8100 |
369.81 |
| Jul 09 2014 |
10224 |
396.5 |
| Jul 09 2014 |
14234 |
387.6 |
| Jul 02 2014 |
8175 |
369.81 |
| Jul 02 2014 |
10295 |
396.5 |
| Jul 02 2014 |
14381 |
387.6 |
| Jun 25 2014 |
8247 |
369.81 |
| Jun 25 2014 |
10388 |
396.5 |
| Jun 25 2014 |
14367 |
387.6 |
| Jun 18 2014 |
8311 |
369.81 |
| Jun 18 2014 |
10427 |
396.5 |
| Jun 18 2014 |
14380 |
387.6 |
| Jun 11 2014 |
7942 |
372.48 |
| Jun 11 2014 |
8364 |
369.81 |
| Jun 11 2014 |
12412 |
371.59 |
| Jun 04 2014 |
8524 |
369.81 |
| Jun 04 2014 |
9661 |
388.7 |
| Jun 04 2014 |
14149 |
383.98 |
| May 28 2014 |
8592 |
369.81 |
| May 28 2014 |
8041 |
372.48 |
| May 28 2014 |
12540 |
371.59 |
| May 21 2014 |
8041 |
372.48 |
| May 21 2014 |
8675 |
369.81 |
| May 21 2014 |
12609 |
371.59 |
| May 14 2014 |
8110 |
372.48 |
| May 14 2014 |
8764 |
369.81 |
| May 14 2014 |
12658 |
371.59 |
| May 07 2014 |
8615 |
369.81 |
| May 07 2014 |
7905 |
372.48 |
| May 07 2014 |
12494 |
371.59 |
| Apr 30 2014 |
8227 |
372.48 |
| Apr 30 2014 |
8935 |
369.81 |
| Apr 30 2014 |
4642 |
354.45 |
| Apr 30 2014 |
12296 |
367.3 |
| Apr 23 2014 |
8429 |
372.48 |
| Apr 23 2014 |
4786 |
354.45 |
| Apr 23 2014 |
12365 |
366.47 |
| Apr 16 2014 |
4736 |
354.45 |
| Apr 16 2014 |
8452 |
372.48 |
| Apr 16 2014 |
12269 |
366.47 |
| Apr 09 2014 |
13874 |
418.8 |
| Apr 09 2014 |
5711 |
374.74 |
| Apr 09 2014 |
15432 |
432.51 |
| Apr 09 2014 |
14695 |
382.65 |
| Apr 02 2014 |
14910 |
427.96 |
| Apr 02 2014 |
14013 |
418.8 |
| Apr 02 2014 |
5552 |
374.74 |
| Apr 02 2014 |
14260 |
381.75 |
| Mar 26 2014 |
5542 |
374.74 |
| Mar 26 2014 |
14276 |
418.8 |
| Mar 26 2014 |
14626 |
427.96 |
| Mar 26 2014 |
14321 |
381.75 |
| Mar 19 2014 |
5637 |
374.74 |
| Mar 19 2014 |
14351 |
418.8 |
| Mar 19 2014 |
14562 |
427.96 |
| Mar 19 2014 |
14347 |
381.75 |
| Mar 12 2014 |
14362 |
418.8 |
| Mar 12 2014 |
5664 |
374.74 |
| Mar 12 2014 |
14578 |
427.96 |
| Mar 12 2014 |
14348 |
381.75 |
| Mar 05 2014 |
14371 |
427.96 |
| Mar 05 2014 |
14391 |
418.8 |
| Mar 05 2014 |
5614 |
374.74 |
| Mar 05 2014 |
14275 |
381.75 |
| Feb 26 2014 |
14405 |
418.8 |
| Feb 26 2014 |
5666 |
374.74 |
| Feb 26 2014 |
14305 |
427.96 |
| Feb 26 2014 |
14275 |
381.75 |
| Feb 19 2014 |
5688 |
374.74 |
| Feb 19 2014 |
14426 |
418.8 |
| Feb 19 2014 |
14376 |
427.96 |
| Feb 19 2014 |
14327 |
381.75 |
| Feb 12 2014 |
14347 |
427.96 |
| Feb 12 2014 |
14435 |
418.8 |
| Feb 12 2014 |
5736 |
374.74 |
| Feb 12 2014 |
14334 |
381.75 |
| Feb 05 2014 |
5732 |
374.74 |
| Feb 05 2014 |
14530 |
418.8 |
| Feb 05 2014 |
14378 |
427.96 |
| Feb 05 2014 |
14406 |
381.75 |
| Jan 29 2014 |
14621 |
418.8 |
| Jan 29 2014 |
5732 |
374.74 |
| Jan 29 2014 |
14311 |
427.96 |
| Jan 29 2014 |
14423 |
381.75 |
| Jan 22 2014 |
5735 |
374.74 |
| Jan 22 2014 |
14585 |
418.8 |
| Jan 22 2014 |
14245 |
427.96 |
| Jan 22 2014 |
14380 |
381.75 |
| Jan 15 2014 |
5735 |
374.74 |
| Jan 15 2014 |
14614 |
418.8 |
| Jan 15 2014 |
14252 |
427.96 |
| Jan 15 2014 |
14419 |
381.75 |
| Jan 08 2014 |
14634 |
418.8 |
| Jan 08 2014 |
5735 |
374.74 |
| Jan 08 2014 |
14165 |
427.96 |
| Jan 08 2014 |
14390 |
381.75 |
| Jan 01 2014 |
14636 |
418.8 |
| Jan 01 2014 |
5735 |
374.74 |
| Jan 01 2014 |
14165 |
427.96 |
| Jan 01 2014 |
14390 |
381.75 |
| Dec 25 2013 |
14165 |
427.96 |
| Dec 25 2013 |
5746 |
374.74 |
| Dec 25 2013 |
14636 |
418.8 |
| Dec 25 2013 |
14389 |
381.75 |
| Dec 18 2013 |
5746 |
374.74 |
| Dec 18 2013 |
14636 |
418.8 |
| Dec 18 2013 |
14165 |
427.96 |
| Dec 18 2013 |
14389 |
381.75 |
| Dec 11 2013 |
5748 |
374.74 |
| Dec 11 2013 |
14636 |
418.8 |
| Dec 11 2013 |
14166 |
427.96 |
| Dec 11 2013 |
14390 |
381.75 |
| Dec 04 2013 |
14167 |
427.96 |
| Dec 04 2013 |
14636 |
418.8 |
| Dec 04 2013 |
5748 |
374.74 |
| Dec 04 2013 |
14391 |
381.75 |
| Nov 27 2013 |
14167 |
427.96 |
| Nov 27 2013 |
14636 |
418.8 |
| Nov 27 2013 |
5748 |
374.74 |
| Nov 27 2013 |
14391 |
381.75 |
| Nov 20 2013 |
14636 |
418.8 |
| Nov 20 2013 |
5749 |
374.74 |
| Nov 20 2013 |
14167 |
427.96 |
| Nov 20 2013 |
14392 |
381.75 |
| Nov 13 2013 |
14167 |
427.96 |
| Nov 13 2013 |
14637 |
418.8 |
| Nov 13 2013 |
5749 |
374.74 |
| Nov 13 2013 |
14392 |
381.75 |
| Nov 06 2013 |
14167 |
427.96 |
| Nov 06 2013 |
5749 |
374.74 |
| Nov 06 2013 |
14638 |
418.8 |
| Nov 06 2013 |
14392 |
381.75 |
| Oct 30 2013 |
5749 |
374.74 |
| Oct 30 2013 |
14636 |
418.8 |
| Oct 30 2013 |
14167 |
427.96 |
| Oct 30 2013 |
14391 |
381.75 |
| Oct 23 2013 |
14637 |
418.8 |
| Oct 23 2013 |
5749 |
374.74 |
| Oct 23 2013 |
14159 |
427.96 |
| Oct 23 2013 |
14390 |
381.75 |
| Oct 16 2013 |
16133 |
446.25 |
| Oct 16 2013 |
14613 |
418.8 |
| Oct 16 2013 |
5723 |
374.74 |
| Oct 16 2013 |
15587 |
390.89 |
| Oct 09 2013 |
5700 |
374.74 |
| Oct 09 2013 |
14606 |
418.8 |
| Oct 09 2013 |
15952 |
446.25 |
| Oct 09 2013 |
15509 |
390.89 |
| Oct 02 2013 |
14597 |
418.8 |
| Oct 02 2013 |
5734 |
374.74 |
| Oct 02 2013 |
15989 |
446.25 |
| Oct 02 2013 |
15530 |
390.89 |
| Sep 25 2013 |
14514 |
418.8 |
| Sep 25 2013 |
5723 |
374.74 |
| Sep 25 2013 |
15969 |
446.25 |
| Sep 25 2013 |
15486 |
390.89 |
| Sep 18 2013 |
15823 |
446.25 |
| Sep 18 2013 |
14442 |
418.8 |
| Sep 18 2013 |
5689 |
374.74 |
| Sep 18 2013 |
15358 |
390.89 |
| Sep 11 2013 |
5599 |
374.74 |
| Sep 11 2013 |
14370 |
418.8 |
| Sep 11 2013 |
15781 |
446.25 |
| Sep 11 2013 |
15275 |
390.89 |
| Sep 04 2013 |
14400 |
418.8 |
| Sep 04 2013 |
5633 |
374.74 |
| Sep 04 2013 |
15951 |
446.25 |
| Sep 04 2013 |
15391 |
390.89 |
| Aug 28 2013 |
15879 |
446.25 |
| Aug 28 2013 |
5803 |
374.74 |
| Aug 28 2013 |
14372 |
418.8 |
| Aug 28 2013 |
15361 |
390.89 |
| Aug 21 2013 |
5795 |
374.74 |
| Aug 21 2013 |
14448 |
418.8 |
| Aug 21 2013 |
15984 |
446.25 |
| Aug 21 2013 |
15450 |
390.89 |
| Aug 14 2013 |
14541 |
418.8 |
| Aug 14 2013 |
5398 |
374.74 |
| Aug 14 2013 |
15985 |
446.25 |
| Aug 14 2013 |
15206 |
390.89 |
| Aug 07 2013 |
5446 |
374.74 |
| Aug 07 2013 |
14739 |
418.8 |
| Aug 07 2013 |
19669 |
483.44 |
| Aug 07 2013 |
18041 |
410.77 |
| Jul 31 2013 |
5444 |
374.74 |
| Jul 31 2013 |
14836 |
418.8 |
| Jul 31 2013 |
20011 |
483.44 |
| Jul 31 2013 |
18233 |
410.77 |
| Jul 24 2013 |
14983 |
418.8 |
| Jul 24 2013 |
5469 |
374.74 |
| Jul 24 2013 |
19905 |
483.44 |
| Jul 24 2013 |
18349 |
410.77 |
| Jul 17 2013 |
15036 |
418.8 |
| Jul 17 2013 |
5372 |
374.74 |
| Jul 17 2013 |
19963 |
483.44 |
| Jul 17 2013 |
18404 |
410.77 |
| Jul 10 2013 |
20110 |
483.44 |
| Jul 10 2013 |
15194 |
418.8 |
| Jul 10 2013 |
5486 |
374.74 |
| Jul 10 2013 |
18614 |
410.77 |
| Jul 03 2013 |
15323 |
418.8 |
| Jul 03 2013 |
5393 |
374.74 |
| Jul 03 2013 |
20076 |
483.44 |
| Jul 03 2013 |
18602 |
410.77 |
| Jun 26 2013 |
5302 |
374.74 |
| Jun 26 2013 |
15595 |
418.8 |
| Jun 26 2013 |
19986 |
483.44 |
| Jun 26 2013 |
18811 |
410.77 |
| Jun 19 2013 |
20195 |
483.44 |
| Jun 19 2013 |
5153 |
374.74 |
| Jun 19 2013 |
15767 |
418.8 |
| Jun 19 2013 |
18775 |
410.77 |
| Jun 12 2013 |
20235 |
483.44 |
| Jun 12 2013 |
15834 |
418.8 |
| Jun 12 2013 |
5339 |
374.74 |
| Jun 12 2013 |
18997 |
410.77 |
| Jun 05 2013 |
5103 |
374.74 |
| Jun 05 2013 |
15617 |
418.8 |
| Jun 05 2013 |
20078 |
483.44 |
| Jun 05 2013 |
18861 |
410.77 |
| May 29 2013 |
19968 |
483.44 |
| May 29 2013 |
15663 |
418.8 |
| May 29 2013 |
5086 |
374.74 |
| May 29 2013 |
18893 |
410.77 |
| May 22 2013 |
20342 |
483.44 |
| May 22 2013 |
5118 |
374.74 |
| May 22 2013 |
15915 |
418.8 |
| May 22 2013 |
19236 |
410.77 |
| May 15 2013 |
16007 |
418.8 |
| May 15 2013 |
5075 |
374.74 |
| May 15 2013 |
20298 |
483.44 |
| May 15 2013 |
19230 |
410.77 |
| May 08 2013 |
15949 |
418.8 |
| May 08 2013 |
5751 |
395.03 |
| May 08 2013 |
20304 |
483.44 |
| May 08 2013 |
25216 |
450.39 |
| May 01 2013 |
20680 |
483.44 |
| May 01 2013 |
16060 |
418.8 |
| May 01 2013 |
5855 |
395.03 |
| May 01 2013 |
25394 |
450.39 |
| Apr 24 2013 |
16058 |
418.8 |
| Apr 24 2013 |
5793 |
395.03 |
| Apr 24 2013 |
20088 |
483.44 |
| Apr 24 2013 |
25267 |
450.39 |
| Apr 17 2013 |
16058 |
418.8 |
| Apr 17 2013 |
13177 |
414.3 |
| Apr 17 2013 |
20096 |
416.55 |
| Apr 10 2013 |
13103 |
414.3 |
| Apr 10 2013 |
19647 |
414.3 |
| Apr 13 2012 |
8765 |
488.5 |
| Apr 13 2012 |
19832 |
488.5 |
| Apr 06 2012 |
7695 |
480.19 |
| Apr 06 2012 |
18742 |
480.19 |
| Mar 27 2012 |
7549 |
480.19 |
| Mar 27 2012 |
18388 |
480.19 |
| Sep 23 2011 |
10807 |
480.19 |
| Sep 23 2011 |
15811 |
480.19 |
| Sep 16 2011 |
10786 |
480.19 |
| Sep 16 2011 |
15769 |
480.19 |
| Sep 10 2011 |
10570 |
480.19 |
| Sep 10 2011 |
15436 |
480.19 |
| Sep 02 2011 |
10411 |
480.19 |
| Sep 02 2011 |
15310 |
480.19 |
| Aug 26 2011 |
10383 |
480.19 |
| Aug 26 2011 |
15288 |
480.19 |
| Aug 19 2011 |
10173 |
480.19 |
| Aug 19 2011 |
14353 |
480.19 |
| Aug 12 2011 |
10118 |
480.19 |
| Aug 12 2011 |
14175 |
480.19 |
| Aug 05 2011 |
10067 |
480.19 |
| Aug 05 2011 |
14053 |
480.19 |
| Jul 29 2011 |
9987 |
480.19 |
| Jul 29 2011 |
13920 |
480.19 |
| Jul 22 2011 |
9576 |
480.19 |
| Jul 22 2011 |
13336 |
480.19 |
| Jul 15 2011 |
9097 |
480.19 |
| Jul 15 2011 |
12713 |
480.19 |
| Jul 08 2011 |
8692 |
480.19 |
| Jul 08 2011 |
11996 |
480.19 |
| Jul 01 2011 |
7001 |
480.19 |
| Jul 01 2011 |
9630 |
480.19 |
| Jun 17 2011 |
6467 |
471.88 |
| Jun 17 2011 |
8940 |
471.88 |
