| May 25 2016 |
8298 |
444.91 |
| May 25 2016 |
17919 |
488.89 |
| May 25 2016 |
23751 |
466.9 |
| May 18 2016 |
8377 |
444.91 |
| May 18 2016 |
18015 |
488.89 |
| May 18 2016 |
23967 |
466.9 |
| May 11 2016 |
18065 |
488.89 |
| May 11 2016 |
8273 |
444.91 |
| May 11 2016 |
24016 |
466.9 |
| May 04 2016 |
8273 |
444.91 |
| May 04 2016 |
17993 |
488.89 |
| May 04 2016 |
23894 |
466.9 |
| Apr 27 2016 |
8488 |
444.91 |
| Apr 27 2016 |
18242 |
488.89 |
| Apr 27 2016 |
24237 |
466.9 |
| Apr 20 2016 |
18117 |
488.89 |
| Apr 20 2016 |
8542 |
444.91 |
| Apr 20 2016 |
24221 |
466.9 |
| Apr 13 2016 |
8609 |
444.91 |
| Apr 13 2016 |
18506 |
488.89 |
| Apr 13 2016 |
24170 |
466.9 |
| Apr 06 2016 |
18951 |
488.89 |
| Apr 06 2016 |
8744 |
444.91 |
| Apr 06 2016 |
24417 |
466.9 |
| Mar 30 2016 |
18753 |
488.89 |
| Mar 30 2016 |
8507 |
444.91 |
| Mar 30 2016 |
24269 |
466.9 |
| Mar 23 2016 |
8807 |
444.91 |
| Mar 23 2016 |
19059 |
488.89 |
| Mar 23 2016 |
24399 |
466.9 |
| Mar 16 2016 |
8776 |
444.91 |
| Mar 16 2016 |
19219 |
488.89 |
| Mar 16 2016 |
24390 |
466.9 |
| Mar 09 2016 |
8837 |
444.91 |
| Mar 09 2016 |
19340 |
488.89 |
| Mar 09 2016 |
24467 |
466.9 |
| Mar 02 2016 |
19022 |
488.89 |
| Mar 02 2016 |
8870 |
444.91 |
| Mar 02 2016 |
24253 |
466.9 |
| Feb 24 2016 |
8831 |
444.91 |
| Feb 24 2016 |
18963 |
488.89 |
| Feb 24 2016 |
24117 |
466.9 |
| Feb 17 2016 |
8922 |
444.91 |
| Feb 17 2016 |
19202 |
488.89 |
| Feb 17 2016 |
24343 |
466.9 |
| Feb 10 2016 |
19090 |
488.89 |
| Feb 10 2016 |
8982 |
444.91 |
| Feb 10 2016 |
24311 |
466.9 |
| Feb 03 2016 |
8988 |
444.91 |
| Feb 03 2016 |
19059 |
488.89 |
| Feb 03 2016 |
24292 |
466.9 |
| Jan 27 2016 |
8988 |
444.91 |
| Jan 27 2016 |
19120 |
488.89 |
| Jan 27 2016 |
24284 |
466.9 |
| Jan 20 2016 |
9000 |
444.91 |
| Jan 20 2016 |
19116 |
488.89 |
| Jan 20 2016 |
24305 |
466.9 |
| Jan 13 2016 |
19137 |
488.89 |
| Jan 13 2016 |
9000 |
444.91 |
| Jan 13 2016 |
24343 |
466.9 |
| Jan 06 2016 |
9000 |
444.91 |
| Jan 06 2016 |
19137 |
488.89 |
| Jan 06 2016 |
24349 |
466.9 |
| Dec 30 2015 |
9011 |
444.91 |
| Dec 30 2015 |
19137 |
488.89 |
| Dec 30 2015 |
24333 |
466.9 |
| Dec 23 2015 |
9011 |
444.91 |
| Dec 23 2015 |
19136 |
488.89 |
| Dec 23 2015 |
24333 |
466.9 |
| Dec 16 2015 |
9011 |
444.91 |
| Dec 16 2015 |
19137 |
488.89 |
| Dec 16 2015 |
24333 |
466.9 |
| Dec 09 2015 |
9011 |
444.91 |
| Dec 09 2015 |
19138 |
488.89 |
| Dec 09 2015 |
24338 |
466.9 |
| Dec 02 2015 |
9011 |
444.91 |
| Dec 02 2015 |
19139 |
488.89 |
| Dec 02 2015 |
24339 |
466.9 |
| Nov 25 2015 |
19139 |
488.89 |
| Nov 25 2015 |
9011 |
444.91 |
| Nov 25 2015 |
24340 |
466.9 |
| Nov 18 2015 |
9011 |
444.91 |
| Nov 18 2015 |
19138 |
488.89 |
| Nov 18 2015 |
24339 |
466.9 |
| Nov 11 2015 |
9011 |
444.91 |
| Nov 11 2015 |
19107 |
488.89 |
| Nov 11 2015 |
24326 |
466.9 |
| Nov 04 2015 |
19107 |
488.89 |
| Nov 04 2015 |
9011 |
444.91 |
| Nov 04 2015 |
24326 |
466.9 |
| Oct 28 2015 |
8996 |
444.91 |
| Oct 28 2015 |
19109 |
488.89 |
| Oct 28 2015 |
24287 |
466.9 |
| Oct 21 2015 |
19040 |
488.89 |
| Oct 21 2015 |
8966 |
444.91 |
| Oct 21 2015 |
24269 |
466.9 |
| Oct 14 2015 |
19028 |
488.89 |
| Oct 14 2015 |
8967 |
444.91 |
| Oct 14 2015 |
24271 |
466.9 |
| Oct 07 2015 |
8971 |
444.91 |
| Oct 07 2015 |
19060 |
488.89 |
| Oct 07 2015 |
24270 |
466.9 |
| Sep 30 2015 |
8991 |
444.91 |
| Sep 30 2015 |
19073 |
488.89 |
| Sep 30 2015 |
24289 |
466.9 |
| Sep 23 2015 |
8937 |
444.91 |
| Sep 23 2015 |
19184 |
488.89 |
| Sep 23 2015 |
24356 |
466.9 |
| Sep 16 2015 |
18996 |
488.89 |
| Sep 16 2015 |
8899 |
444.91 |
| Sep 16 2015 |
24228 |
466.9 |
| Sep 09 2015 |
8829 |
444.91 |
| Sep 09 2015 |
18945 |
488.89 |
| Sep 09 2015 |
24176 |
466.9 |
| Sep 02 2015 |
8718 |
444.91 |
| Sep 02 2015 |
19037 |
488.89 |
| Sep 02 2015 |
24104 |
466.9 |
| Aug 26 2015 |
19210 |
488.89 |
| Aug 26 2015 |
8926 |
444.91 |
| Aug 26 2015 |
24330 |
466.9 |
| Aug 19 2015 |
8846 |
444.91 |
| Aug 19 2015 |
19462 |
488.89 |
| Aug 19 2015 |
24580 |
466.9 |
| Aug 12 2015 |
8911 |
444.91 |
| Aug 12 2015 |
19468 |
488.89 |
| Aug 12 2015 |
24672 |
466.9 |
| Aug 05 2015 |
8887 |
444.91 |
| Aug 05 2015 |
19563 |
488.89 |
| Aug 05 2015 |
24622 |
466.9 |
| Jul 29 2015 |
19542 |
488.89 |
| Jul 29 2015 |
8815 |
444.91 |
| Jul 29 2015 |
24863 |
466.9 |
| Jul 22 2015 |
8880 |
444.91 |
| Jul 22 2015 |
19544 |
488.89 |
| Jul 22 2015 |
24930 |
466.9 |
| Jul 15 2015 |
9050 |
444.91 |
| Jul 15 2015 |
19853 |
488.89 |
| Jul 15 2015 |
25111 |
466.9 |
| Jul 08 2015 |
9121 |
444.91 |
| Jul 08 2015 |
19942 |
488.89 |
| Jul 08 2015 |
25255 |
466.9 |
| Jul 01 2015 |
9214 |
444.91 |
| Jul 01 2015 |
20077 |
488.89 |
| Jul 01 2015 |
25360 |
466.9 |
| Jun 24 2015 |
9200 |
444.91 |
| Jun 24 2015 |
20104 |
488.89 |
| Jun 24 2015 |
25444 |
466.9 |
| Jun 17 2015 |
9119 |
444.91 |
| Jun 17 2015 |
19975 |
488.89 |
| Jun 17 2015 |
25469 |
466.9 |
| Jun 10 2015 |
20163 |
488.89 |
| Jun 10 2015 |
9184 |
444.91 |
| Jun 10 2015 |
25509 |
466.9 |
| Jun 03 2015 |
9094 |
444.91 |
| Jun 03 2015 |
20356 |
488.89 |
| Jun 03 2015 |
25657 |
466.9 |
| May 28 2014 |
13021 |
416.61 |
| May 28 2014 |
15759 |
445.44 |
| May 28 2014 |
20978 |
431.02 |
| May 21 2014 |
15811 |
445.44 |
| May 21 2014 |
13094 |
416.61 |
| May 21 2014 |
21083 |
431.02 |
| May 14 2014 |
15908 |
445.44 |
| May 14 2014 |
13172 |
416.61 |
| May 14 2014 |
21189 |
431.02 |
| May 07 2014 |
12992 |
416.61 |
| May 07 2014 |
15498 |
445.44 |
| May 07 2014 |
20902 |
431.02 |
| Apr 30 2014 |
15971 |
445.44 |
| Apr 30 2014 |
13450 |
416.61 |
| Apr 30 2014 |
21372 |
431.02 |
| Apr 23 2014 |
16298 |
445.44 |
| Apr 23 2014 |
13589 |
416.61 |
| Apr 23 2014 |
21667 |
431.02 |
| Apr 16 2014 |
13499 |
416.61 |
| Apr 16 2014 |
16296 |
445.44 |
| Apr 16 2014 |
21532 |
431.02 |
| Apr 09 2014 |
13643 |
416.61 |
| Apr 09 2014 |
16880 |
445.44 |
| Apr 09 2014 |
21875 |
431.02 |
| Apr 02 2014 |
16942 |
445.44 |
| Apr 02 2014 |
13777 |
416.61 |
| Apr 02 2014 |
21508 |
431.02 |
| Mar 26 2014 |
14056 |
416.61 |
| Mar 26 2014 |
16592 |
445.44 |
| Mar 26 2014 |
21450 |
431.02 |
| Mar 19 2014 |
14128 |
416.61 |
| Mar 19 2014 |
16509 |
445.44 |
| Mar 19 2014 |
21433 |
431.02 |
| Mar 12 2014 |
14133 |
416.61 |
| Mar 12 2014 |
16510 |
445.44 |
| Mar 12 2014 |
21488 |
431.02 |
| Mar 05 2014 |
16268 |
445.44 |
| Mar 05 2014 |
14167 |
416.61 |
| Mar 05 2014 |
21387 |
431.02 |
| Feb 26 2014 |
14171 |
416.61 |
| Feb 26 2014 |
16198 |
445.44 |
| Feb 26 2014 |
21395 |
431.02 |
| Feb 19 2014 |
14191 |
416.61 |
| Feb 19 2014 |
16289 |
445.44 |
| Feb 19 2014 |
21447 |
431.02 |
| Feb 12 2014 |
16257 |
445.44 |
| Feb 12 2014 |
14206 |
416.61 |
| Feb 12 2014 |
21388 |
431.02 |
| Feb 05 2014 |
14301 |
416.61 |
| Feb 05 2014 |
16303 |
445.44 |
| Feb 05 2014 |
21471 |
431.02 |
| Jan 29 2014 |
14386 |
416.61 |
| Jan 29 2014 |
16218 |
445.44 |
| Jan 29 2014 |
21487 |
431.02 |
| Jan 22 2014 |
14348 |
416.61 |
| Jan 22 2014 |
16135 |
445.44 |
| Jan 22 2014 |
21413 |
431.02 |
| Jan 15 2014 |
14377 |
416.61 |
| Jan 15 2014 |
16146 |
445.44 |
| Jan 15 2014 |
21452 |
431.02 |
| Jan 08 2014 |
14394 |
416.61 |
| Jan 08 2014 |
16036 |
445.44 |
| Jan 08 2014 |
21387 |
431.02 |
| Jan 01 2014 |
14397 |
416.61 |
| Jan 01 2014 |
16036 |
445.44 |
| Jan 01 2014 |
21389 |
431.02 |
| Dec 25 2013 |
16036 |
445.44 |
| Dec 25 2013 |
14397 |
416.61 |
| Dec 25 2013 |
21396 |
431.02 |
| Dec 18 2013 |
14397 |
416.61 |
| Dec 18 2013 |
16036 |
445.44 |
| Dec 18 2013 |
21396 |
431.02 |
| Dec 11 2013 |
14397 |
416.61 |
| Dec 11 2013 |
16037 |
445.44 |
| Dec 11 2013 |
21397 |
431.02 |
| Dec 04 2013 |
16038 |
445.44 |
| Dec 04 2013 |
14397 |
416.61 |
| Dec 04 2013 |
21398 |
431.02 |
| Nov 27 2013 |
16038 |
445.44 |
| Nov 27 2013 |
14397 |
416.61 |
| Nov 27 2013 |
21398 |
431.02 |
| Nov 20 2013 |
14397 |
416.61 |
| Nov 20 2013 |
16038 |
445.44 |
| Nov 20 2013 |
21399 |
431.02 |
| Nov 13 2013 |
16039 |
445.44 |
| Nov 13 2013 |
14398 |
416.61 |
| Nov 13 2013 |
21400 |
431.02 |
| Nov 06 2013 |
16039 |
445.44 |
| Nov 06 2013 |
14399 |
416.61 |
| Nov 06 2013 |
21400 |
431.02 |
| Oct 30 2013 |
14397 |
416.61 |
| Oct 30 2013 |
16039 |
445.44 |
| Oct 30 2013 |
21398 |
431.02 |
| Oct 23 2013 |
14398 |
416.61 |
| Oct 23 2013 |
16033 |
445.44 |
| Oct 23 2013 |
21394 |
431.02 |
| Oct 16 2013 |
16053 |
445.44 |
| Oct 16 2013 |
14375 |
416.61 |
| Oct 16 2013 |
21392 |
431.02 |
| Oct 09 2013 |
14371 |
416.61 |
| Oct 09 2013 |
15873 |
445.44 |
| Oct 09 2013 |
21242 |
431.02 |
| Oct 02 2013 |
14360 |
416.61 |
| Oct 02 2013 |
15899 |
445.44 |
| Oct 02 2013 |
21269 |
431.02 |
| Sep 25 2013 |
14277 |
416.61 |
| Sep 25 2013 |
15879 |
445.44 |
| Sep 25 2013 |
21217 |
431.02 |
| Sep 18 2013 |
15735 |
445.44 |
| Sep 18 2013 |
14209 |
416.61 |
| Sep 18 2013 |
21025 |
431.02 |
| Sep 11 2013 |
14125 |
416.61 |
| Sep 11 2013 |
15692 |
445.44 |
| Sep 11 2013 |
20877 |
431.02 |
| Sep 04 2013 |
14166 |
416.61 |
| Sep 04 2013 |
15858 |
445.44 |
| Sep 04 2013 |
20999 |
431.02 |
| Aug 28 2013 |
15789 |
445.44 |
| Aug 28 2013 |
14147 |
416.61 |
| Aug 28 2013 |
20951 |
431.02 |
| Aug 21 2013 |
14226 |
416.61 |
| Aug 21 2013 |
15891 |
445.44 |
| Aug 21 2013 |
21084 |
431.02 |
| Aug 14 2013 |
14320 |
416.61 |
| Aug 14 2013 |
15890 |
445.44 |
| Aug 14 2013 |
20829 |
431.02 |
| Aug 07 2013 |
14517 |
416.61 |
| Aug 07 2013 |
15884 |
445.44 |
| Aug 07 2013 |
21040 |
431.02 |
| Jul 31 2013 |
14615 |
416.61 |
| Jul 31 2013 |
16152 |
445.44 |
| Jul 31 2013 |
21253 |
431.02 |
| Jul 24 2013 |
14771 |
416.61 |
| Jul 24 2013 |
16042 |
445.44 |
| Jul 24 2013 |
21389 |
431.02 |
| Jul 17 2013 |
14824 |
416.61 |
| Jul 17 2013 |
16091 |
445.44 |
| Jul 17 2013 |
21470 |
431.02 |
| Jul 10 2013 |
16212 |
445.44 |
| Jul 10 2013 |
14980 |
416.61 |
| Jul 10 2013 |
21695 |
431.02 |
| Jul 03 2013 |
15110 |
416.61 |
| Jul 03 2013 |
16199 |
445.44 |
| Jul 03 2013 |
21685 |
431.02 |
| Jun 26 2013 |
9713 |
462.5 |
| Jun 26 2013 |
15366 |
416.61 |
| Jun 26 2013 |
16146 |
445.44 |
| Jun 26 2013 |
23396 |
441.52 |
| Jun 19 2013 |
16312 |
445.44 |
| Jun 19 2013 |
9506 |
462.5 |
| Jun 19 2013 |
15531 |
416.61 |
| Jun 19 2013 |
23363 |
441.52 |
| Jun 12 2013 |
16377 |
445.44 |
| Jun 12 2013 |
15602 |
416.61 |
| Jun 12 2013 |
9817 |
462.5 |
| Jun 12 2013 |
23651 |
441.52 |
| Jun 05 2013 |
9389 |
462.5 |
| Jun 05 2013 |
26625 |
462.5 |
| May 29 2013 |
9321 |
462.5 |
| May 29 2013 |
26633 |
462.5 |
| May 22 2013 |
9369 |
462.5 |
| May 22 2013 |
27112 |
462.5 |
| May 15 2013 |
9174 |
462.5 |
| May 15 2013 |
27146 |
462.5 |
| May 08 2013 |
8911 |
462.5 |
| May 08 2013 |
27101 |
462.5 |
| May 01 2013 |
9055 |
462.5 |
| May 01 2013 |
27297 |
462.5 |
| Apr 24 2013 |
8930 |
462.5 |
| Apr 24 2013 |
27168 |
462.5 |
| Apr 17 2013 |
9086 |
462.5 |
| Apr 17 2013 |
27300 |
462.5 |
| Apr 10 2013 |
9066 |
462.5 |
| Apr 10 2013 |
27094 |
462.5 |
| Apr 03 2013 |
8993 |
462.5 |
| Apr 03 2013 |
27008 |
462.5 |
| Mar 27 2013 |
9171 |
462.5 |
| Mar 27 2013 |
27103 |
462.5 |
| Mar 20 2013 |
8596 |
462.5 |
| Mar 20 2013 |
27014 |
462.5 |
| Mar 13 2013 |
6521 |
462.5 |
| Mar 13 2013 |
26943 |
462.5 |
| Oct 19 2012 |
8086 |
462.5 |
| Oct 19 2012 |
26016 |
462.5 |
| Sep 23 2012 |
7958 |
462.5 |
| Sep 23 2012 |
25748 |
462.5 |
| Aug 31 2012 |
7451 |
462.5 |
| Aug 31 2012 |
25142 |
462.5 |
| Aug 24 2012 |
7331 |
462.5 |
| Aug 24 2012 |
24892 |
462.5 |
| Aug 10 2012 |
6980 |
462.5 |
| Aug 10 2012 |
24248 |
462.5 |
| Aug 03 2012 |
6684 |
462.5 |
| Aug 03 2012 |
23943 |
462.5 |
| Jul 27 2012 |
6261 |
462.5 |
| Jul 27 2012 |
23449 |
462.5 |
| Jul 06 2012 |
5867 |
462.5 |
| Jul 06 2012 |
22781 |
462.5 |
| Apr 13 2012 |
7667 |
453.99 |
| Apr 13 2012 |
5103 |
518.75 |
| Apr 13 2012 |
19692 |
486.37 |
| Apr 06 2012 |
8340 |
512.15 |
| Apr 06 2012 |
4577 |
518.75 |
| Apr 06 2012 |
21034 |
514.35 |
| Mar 27 2012 |
8180 |
512.15 |
| Mar 27 2012 |
4824 |
518.75 |
| Mar 27 2012 |
20592 |
514.35 |
| Sep 23 2011 |
11936 |
512.15 |
| Sep 23 2011 |
17758 |
514.35 |
| Sep 16 2011 |
11913 |
512.15 |
| Sep 16 2011 |
17716 |
514.35 |
| Sep 10 2011 |
11667 |
512.15 |
| Sep 10 2011 |
17328 |
514.35 |
| Sep 02 2011 |
11497 |
512.15 |
| Sep 02 2011 |
17195 |
514.35 |
| Aug 26 2011 |
11463 |
512.15 |
| Aug 26 2011 |
17171 |
514.35 |
| Aug 19 2011 |
11215 |
512.15 |
| Aug 19 2011 |
16167 |
514.35 |
| Aug 12 2011 |
11152 |
512.15 |
| Aug 12 2011 |
15976 |
514.35 |
| Aug 05 2011 |
11111 |
512.15 |
| Aug 05 2011 |
15823 |
514.35 |
| Jul 29 2011 |
11022 |
512.15 |
| Jul 29 2011 |
15669 |
514.35 |
| Jul 22 2011 |
10550 |
512.15 |
| Jul 22 2011 |
14971 |
514.35 |
| Jul 15 2011 |
10042 |
512.15 |
| Jul 15 2011 |
14278 |
514.35 |
| Jul 08 2011 |
9601 |
512.15 |
| Jul 08 2011 |
13452 |
514.35 |
| Jul 01 2011 |
7762 |
512.15 |
| Jul 01 2011 |
10849 |
514.35 |
| Jun 17 2011 |
8447 |
570.31 |
| Jun 17 2011 |
11942 |
570.31 |
