| May 10 2024 |
1693 |
353.43 |
| May 10 2024 |
2680 |
375.11 |
| May 10 2024 |
2454 |
353.43 |
| May 08 2024 |
1716 |
353.43 |
| May 08 2024 |
2661 |
375.11 |
| May 08 2024 |
2506 |
353.43 |
| May 01 2024 |
1717 |
353.43 |
| May 01 2024 |
2589 |
353.43 |
| Apr 24 2024 |
4418 |
354.62 |
| Apr 24 2024 |
6117 |
354.62 |
| Apr 17 2024 |
1941 |
355.81 |
| Apr 17 2024 |
3427 |
355.81 |
| Apr 10 2024 |
1927 |
355.81 |
| Apr 10 2024 |
3438 |
355.81 |
| Apr 03 2024 |
1937 |
355.81 |
| Apr 03 2024 |
3417 |
355.81 |
| Mar 27 2024 |
1917 |
355.81 |
| Mar 27 2024 |
3466 |
355.81 |
| Mar 21 2024 |
1903 |
355.81 |
| Mar 21 2024 |
3443 |
355.81 |
| Mar 14 2024 |
1886 |
355.81 |
| Mar 14 2024 |
3495 |
355.81 |
| Mar 07 2024 |
1894 |
355.81 |
| Mar 07 2024 |
3503 |
355.81 |
| Feb 29 2024 |
1896 |
355.81 |
| Feb 29 2024 |
3501 |
355.81 |
| Feb 22 2024 |
1894 |
355.81 |
| Feb 22 2024 |
3513 |
355.81 |
| Feb 15 2024 |
1886 |
355.81 |
| Feb 15 2024 |
3497 |
355.81 |
| Feb 08 2024 |
1878 |
355.81 |
| Feb 08 2024 |
3468 |
355.81 |
| Feb 01 2024 |
1876 |
355.81 |
| Feb 01 2024 |
3431 |
355.81 |
| Jan 25 2024 |
1861 |
355.81 |
| Jan 25 2024 |
3386 |
355.81 |
| Jan 18 2024 |
1858 |
355.81 |
| Jan 18 2024 |
3388 |
355.81 |
| Jan 11 2024 |
1854 |
355.81 |
| Jan 11 2024 |
3382 |
355.81 |
| Jan 04 2024 |
1855 |
355.81 |
| Jan 04 2024 |
3359 |
355.81 |
| Dec 28 2023 |
1853 |
355.81 |
| Dec 28 2023 |
3351 |
355.81 |
| Dec 21 2023 |
1853 |
355.81 |
| Dec 21 2023 |
3351 |
355.81 |
| Dec 14 2023 |
1853 |
355.81 |
| Dec 14 2023 |
3327 |
355.81 |
| Dec 07 2023 |
1853 |
355.81 |
| Dec 07 2023 |
3327 |
355.81 |
| Nov 30 2023 |
1854 |
355.81 |
| Nov 30 2023 |
3333 |
355.81 |
| Nov 23 2023 |
1854 |
355.81 |
| Nov 23 2023 |
3314 |
355.81 |
| Nov 16 2023 |
1850 |
355.81 |
| Nov 16 2023 |
3289 |
355.81 |
| Nov 09 2023 |
1848 |
355.81 |
| Nov 09 2023 |
3273 |
355.81 |
| Nov 02 2023 |
1848 |
355.81 |
| Nov 02 2023 |
3271 |
355.81 |
| Oct 26 2023 |
1830 |
355.81 |
| Oct 26 2023 |
3266 |
355.81 |
| Oct 19 2023 |
1823 |
355.81 |
| Oct 19 2023 |
3247 |
355.81 |
| Oct 12 2023 |
1825 |
355.81 |
| Oct 12 2023 |
3227 |
355.81 |
| Oct 05 2023 |
1825 |
355.81 |
| Oct 05 2023 |
3095 |
355.81 |
| Sep 28 2023 |
1826 |
355.81 |
| Sep 28 2023 |
3091 |
355.81 |
| Sep 21 2023 |
1770 |
355.81 |
| Sep 21 2023 |
3038 |
355.81 |
| Sep 14 2023 |
1785 |
355.81 |
| Sep 14 2023 |
3081 |
355.81 |
| Sep 07 2023 |
1822 |
355.81 |
| Sep 07 2023 |
3123 |
355.81 |
| Aug 31 2023 |
1805 |
355.81 |
| Aug 31 2023 |
3126 |
355.81 |
| Aug 24 2023 |
1828 |
355.81 |
| Aug 24 2023 |
3107 |
355.81 |
| Aug 17 2023 |
1886 |
355.81 |
| Aug 17 2023 |
3146 |
355.81 |
| Aug 10 2023 |
1943 |
355.81 |
| Aug 10 2023 |
3186 |
355.81 |
| Aug 03 2023 |
1942 |
355.81 |
| Aug 03 2023 |
3201 |
355.81 |
| Jul 27 2023 |
1969 |
355.81 |
| Jul 27 2023 |
3191 |
355.81 |
| Jul 20 2023 |
2010 |
355.81 |
| Jul 20 2023 |
2985 |
355.81 |
| Jul 13 2023 |
2030 |
355.81 |
| Jul 13 2023 |
3009 |
355.81 |
| Jul 06 2023 |
2040 |
355.81 |
| Jul 06 2023 |
2991 |
355.81 |
| Jun 29 2023 |
2058 |
355.81 |
| Jun 29 2023 |
2991 |
355.81 |
| Jun 22 2023 |
2088 |
355.81 |
| Jun 22 2023 |
3007 |
355.81 |
| Jun 15 2023 |
2151 |
355.81 |
| Jun 15 2023 |
2971 |
355.81 |
| Jun 08 2023 |
2158 |
355.81 |
| Jun 08 2023 |
3010 |
355.81 |
| Jun 01 2023 |
2139 |
355.81 |
| Jun 01 2023 |
2988 |
355.81 |
| May 25 2023 |
2143 |
355.81 |
| May 25 2023 |
2959 |
355.81 |
| May 18 2023 |
2117 |
355.81 |
| May 18 2023 |
2906 |
355.81 |
| May 11 2023 |
2085 |
355.81 |
| May 11 2023 |
2901 |
355.81 |
| May 04 2023 |
2040 |
355.81 |
| May 04 2023 |
2775 |
355.81 |
| Apr 27 2023 |
2048 |
355.81 |
| Apr 27 2023 |
2830 |
355.81 |
| Apr 20 2023 |
2056 |
355.81 |
| Apr 20 2023 |
2815 |
355.81 |
| Apr 13 2023 |
2047 |
355.81 |
| Apr 13 2023 |
2821 |
355.81 |
| Apr 06 2023 |
2057 |
355.81 |
| Apr 06 2023 |
2762 |
355.81 |
| Mar 30 2023 |
2047 |
355.81 |
| Mar 30 2023 |
2662 |
355.81 |
| Mar 23 2023 |
2057 |
355.81 |
| Mar 23 2023 |
2664 |
355.81 |
| Mar 16 2023 |
2038 |
355.81 |
| Mar 16 2023 |
2659 |
355.81 |
| Mar 09 2023 |
2039 |
355.81 |
| Mar 09 2023 |
2642 |
355.81 |
| Mar 02 2023 |
2019 |
355.81 |
| Mar 02 2023 |
2632 |
355.81 |
| Feb 23 2023 |
2016 |
355.81 |
| Feb 23 2023 |
2621 |
355.81 |
| Feb 16 2023 |
2015 |
355.81 |
| Feb 16 2023 |
2638 |
355.81 |
| Feb 09 2023 |
2015 |
355.81 |
| Feb 09 2023 |
2561 |
355.81 |
| Feb 02 2023 |
1999 |
355.81 |
| Feb 02 2023 |
2544 |
355.81 |
| Jan 26 2023 |
1992 |
355.81 |
| Jan 26 2023 |
2522 |
355.81 |
| Jan 19 2023 |
1988 |
355.81 |
| Jan 19 2023 |
2512 |
355.81 |
| Jan 12 2023 |
1986 |
355.81 |
| Jan 12 2023 |
2510 |
355.81 |
| Jan 05 2023 |
1986 |
355.81 |
| Jan 05 2023 |
2517 |
355.81 |
| Dec 29 2022 |
1987 |
355.81 |
| Dec 29 2022 |
2518 |
355.81 |
| Dec 22 2022 |
1987 |
355.81 |
| Dec 22 2022 |
2518 |
355.81 |
| Dec 15 2022 |
1987 |
355.81 |
| Dec 15 2022 |
2521 |
355.81 |
| Dec 08 2022 |
1989 |
355.81 |
| Dec 08 2022 |
2524 |
355.81 |
| Dec 01 2022 |
1989 |
355.81 |
| Dec 01 2022 |
2524 |
355.81 |
| Nov 24 2022 |
1989 |
355.81 |
| Nov 24 2022 |
2524 |
355.81 |
| Nov 17 2022 |
1988 |
355.81 |
| Nov 17 2022 |
2524 |
355.81 |
| Nov 10 2022 |
1989 |
355.81 |
| Nov 10 2022 |
2524 |
355.81 |
| Nov 03 2022 |
1388 |
327.09 |
| Nov 03 2022 |
1638 |
327.09 |
| Oct 27 2022 |
1387 |
327.09 |
| Oct 27 2022 |
1639 |
327.09 |
| Oct 20 2022 |
1386 |
327.09 |
| Oct 20 2022 |
1648 |
327.09 |
| Oct 13 2022 |
1386 |
327.09 |
| Oct 13 2022 |
1642 |
327.09 |
| Oct 06 2022 |
1386 |
327.09 |
| Oct 06 2022 |
1628 |
327.09 |
| Sep 29 2022 |
1383 |
327.09 |
| Sep 29 2022 |
1626 |
327.09 |
| Sep 22 2022 |
1382 |
327.09 |
| Sep 22 2022 |
1626 |
327.09 |
| Sep 15 2022 |
1382 |
327.09 |
| Sep 15 2022 |
1624 |
327.09 |
| Sep 08 2022 |
1372 |
327.09 |
| Sep 08 2022 |
1608 |
327.09 |
| Sep 01 2022 |
1343 |
327.09 |
| Sep 01 2022 |
1608 |
327.09 |
| Aug 25 2022 |
1327 |
327.09 |
| Aug 25 2022 |
1605 |
327.09 |
| Aug 18 2022 |
1333 |
327.09 |
| Aug 18 2022 |
1610 |
327.09 |
| Aug 11 2022 |
1330 |
327.09 |
| Aug 11 2022 |
1558 |
327.09 |
| Aug 04 2022 |
1328 |
327.09 |
| Aug 04 2022 |
1543 |
327.09 |
| Jul 28 2022 |
1318 |
327.09 |
| Jul 28 2022 |
1537 |
327.09 |
| Jul 21 2022 |
1305 |
327.09 |
| Jul 21 2022 |
1532 |
327.09 |
| Jul 14 2022 |
1301 |
327.09 |
| Jul 14 2022 |
1551 |
327.09 |
| Jul 07 2022 |
1297 |
327.09 |
| Jul 07 2022 |
1522 |
327.09 |
| Jun 30 2022 |
1303 |
327.09 |
| Jun 30 2022 |
1522 |
327.09 |
| Jun 23 2022 |
1308 |
327.09 |
| Jun 23 2022 |
1524 |
327.09 |
| Jun 16 2022 |
1324 |
327.09 |
| Jun 16 2022 |
1540 |
327.09 |
| Jun 09 2022 |
1320 |
327.09 |
| Jun 09 2022 |
1564 |
327.09 |
| Jun 02 2022 |
1318 |
327.09 |
| Jun 02 2022 |
1550 |
327.09 |
| May 26 2022 |
1315 |
327.09 |
| May 26 2022 |
1543 |
327.09 |
| May 19 2022 |
1295 |
327.09 |
| May 19 2022 |
1540 |
327.09 |
| May 12 2022 |
1294 |
327.09 |
| May 12 2022 |
1528 |
327.09 |
| Feb 03 2022 |
988 |
341.17 |
| Feb 03 2022 |
1420 |
341.17 |
| Jan 27 2022 |
973 |
341.17 |
| Jan 27 2022 |
1422 |
341.17 |
| Jan 20 2022 |
979 |
341.17 |
| Jan 20 2022 |
1424 |
341.17 |
| Jan 13 2022 |
979 |
341.17 |
| Jan 13 2022 |
1433 |
341.17 |
| Jan 06 2022 |
979 |
341.17 |
| Jan 06 2022 |
1434 |
341.17 |
| Dec 30 2021 |
979 |
341.17 |
| Dec 30 2021 |
1436 |
341.17 |
| Dec 23 2021 |
979 |
341.17 |
| Dec 23 2021 |
1436 |
341.17 |
| Dec 16 2021 |
979 |
341.17 |
| Dec 16 2021 |
1436 |
341.17 |
| Dec 09 2021 |
979 |
341.17 |
| Dec 09 2021 |
1436 |
341.17 |
| Dec 02 2021 |
979 |
341.17 |
| Dec 02 2021 |
1436 |
341.17 |
| Nov 25 2021 |
979 |
341.17 |
| Nov 25 2021 |
1436 |
341.17 |
| Nov 18 2021 |
979 |
341.17 |
| Nov 18 2021 |
1437 |
341.17 |
| Nov 11 2021 |
980 |
341.17 |
| Nov 11 2021 |
1438 |
341.17 |
| Nov 04 2021 |
986 |
341.17 |
| Nov 04 2021 |
1444 |
341.17 |
| Oct 28 2021 |
986 |
341.17 |
| Oct 28 2021 |
1445 |
341.17 |
| Oct 21 2021 |
986 |
341.17 |
| Oct 21 2021 |
1446 |
341.17 |
| Oct 14 2021 |
985 |
341.17 |
| Oct 14 2021 |
1443 |
341.17 |
| Oct 07 2021 |
985 |
341.17 |
| Oct 07 2021 |
1443 |
341.17 |
| Sep 30 2021 |
974 |
341.17 |
| Sep 30 2021 |
1414 |
341.17 |
| Sep 23 2021 |
973 |
341.17 |
| Sep 23 2021 |
1371 |
341.17 |
| Sep 16 2021 |
958 |
341.17 |
| Sep 16 2021 |
1356 |
341.17 |
| Sep 09 2021 |
949 |
341.17 |
| Sep 09 2021 |
1339 |
341.17 |
| Sep 02 2021 |
964 |
341.17 |
| Sep 02 2021 |
1333 |
341.17 |
| Aug 26 2021 |
957 |
341.17 |
| Aug 26 2021 |
1241 |
341.17 |
| Aug 19 2021 |
954 |
341.17 |
| Aug 19 2021 |
1216 |
341.17 |
| Aug 12 2021 |
944 |
341.17 |
| Aug 12 2021 |
1214 |
341.17 |
| Aug 05 2021 |
908 |
341.17 |
| Aug 05 2021 |
1173 |
341.17 |
| Jul 29 2021 |
876 |
341.17 |
| Jul 29 2021 |
1153 |
341.17 |
| Jul 22 2021 |
778 |
341.17 |
| Jul 22 2021 |
995 |
341.17 |
| Jul 15 2021 |
802 |
341.17 |
| Jul 15 2021 |
957 |
341.17 |
| Jul 08 2021 |
765 |
341.17 |
| Jul 08 2021 |
895 |
341.17 |
| Jul 01 2021 |
759 |
341.17 |
| Jul 01 2021 |
878 |
341.17 |
| Jun 24 2021 |
751 |
341.17 |
| Jun 24 2021 |
831 |
341.17 |
| Jun 17 2021 |
691 |
341.17 |
| Jun 17 2021 |
696 |
341.17 |
| Jun 10 2021 |
668 |
341.17 |
| Jun 10 2021 |
644 |
341.17 |
| Jun 03 2021 |
556 |
341.17 |
| May 27 2021 |
642 |
341.17 |
| May 27 2021 |
556 |
341.17 |
| May 07 2021 |
2074 |
341.17 |
| Feb 05 2021 |
288 |
341.17 |
| Feb 05 2021 |
487 |
341.17 |
| Jan 29 2021 |
292 |
341.17 |
| Jan 29 2021 |
499 |
341.17 |
| Jan 22 2021 |
316 |
341.17 |
| Jan 22 2021 |
513 |
341.17 |
| Jan 15 2021 |
316 |
341.17 |
| Jan 15 2021 |
540 |
341.17 |
| Jan 08 2021 |
316 |
341.17 |
| Jan 08 2021 |
540 |
341.17 |
| Jan 01 2021 |
316 |
341.17 |
| Jan 01 2021 |
538 |
341.17 |
| Dec 25 2020 |
316 |
341.17 |
| Dec 25 2020 |
538 |
341.17 |
| Dec 18 2020 |
316 |
341.17 |
| Dec 18 2020 |
538 |
341.17 |
| Dec 11 2020 |
316 |
341.17 |
| Dec 11 2020 |
538 |
341.17 |
| Dec 04 2020 |
316 |
341.17 |
| Dec 04 2020 |
537 |
341.17 |
| Nov 27 2020 |
316 |
341.17 |
| Nov 27 2020 |
537 |
341.17 |
| Nov 20 2020 |
316 |
341.17 |
| Nov 20 2020 |
537 |
341.17 |
| Nov 13 2020 |
316 |
341.17 |
| Nov 13 2020 |
537 |
341.17 |
| Nov 06 2020 |
316 |
341.17 |
| Nov 06 2020 |
543 |
341.17 |
| Oct 30 2020 |
314 |
341.17 |
| Oct 30 2020 |
515 |
341.17 |
| Oct 23 2020 |
300 |
341.17 |
| Oct 23 2020 |
509 |
341.17 |
| Oct 16 2020 |
302 |
341.17 |
| Oct 16 2020 |
507 |
341.17 |
| Oct 09 2020 |
302 |
341.17 |
| Oct 09 2020 |
498 |
341.17 |
| Oct 02 2020 |
255 |
341.17 |
| Oct 02 2020 |
439 |
341.17 |
| Sep 25 2020 |
238 |
341.17 |
| Sep 25 2020 |
433 |
341.17 |
| Sep 18 2020 |
239 |
341.17 |
| Sep 18 2020 |
433 |
341.17 |
| Aug 24 2018 |
7362 |
424.77 |
| Aug 24 2018 |
3230 |
368.35 |
| Aug 24 2018 |
6504 |
464.1 |
| Aug 24 2018 |
7127 |
396.56 |
| Aug 17 2018 |
3268 |
368.35 |
| Aug 17 2018 |
7348 |
424.77 |
| Aug 17 2018 |
6500 |
464.1 |
| Aug 17 2018 |
7215 |
396.56 |
| Aug 10 2018 |
3272 |
368.35 |
| Aug 10 2018 |
6495 |
464.1 |
| Aug 10 2018 |
7392 |
424.77 |
| Aug 10 2018 |
7311 |
396.56 |
| Aug 03 2018 |
6541 |
464.1 |
| Aug 03 2018 |
3328 |
368.35 |
| Aug 03 2018 |
7537 |
424.77 |
| Aug 03 2018 |
7399 |
396.56 |
| Jul 27 2018 |
6622 |
464.1 |
| Jul 27 2018 |
3322 |
368.35 |
| Jul 27 2018 |
7613 |
424.77 |
| Jul 27 2018 |
7419 |
396.56 |
| Jul 20 2018 |
3388 |
368.35 |
| Jul 20 2018 |
6741 |
464.1 |
| Jul 20 2018 |
7584 |
424.77 |
| Jul 20 2018 |
7523 |
396.56 |
| Jul 13 2018 |
7760 |
424.77 |
| Jul 13 2018 |
6825 |
464.1 |
| Jul 13 2018 |
3232 |
368.35 |
| Jul 13 2018 |
7433 |
396.56 |
| Jul 06 2018 |
3120 |
368.35 |
| Jul 06 2018 |
7559 |
424.77 |
| Jul 06 2018 |
6809 |
464.1 |
| Jul 06 2018 |
7164 |
396.56 |
| Jun 29 2018 |
7577 |
424.77 |
| Jun 29 2018 |
6786 |
464.1 |
| Jun 29 2018 |
3132 |
368.35 |
| Jun 29 2018 |
7180 |
396.56 |
| Jun 22 2018 |
6888 |
464.1 |
| Jun 22 2018 |
3277 |
368.35 |
| Jun 22 2018 |
7764 |
424.77 |
| Jun 22 2018 |
7376 |
396.56 |
| Jun 15 2018 |
6907 |
464.1 |
| Jun 15 2018 |
7808 |
424.77 |
| Jun 15 2018 |
3325 |
368.35 |
| Jun 15 2018 |
7437 |
396.56 |
| Jun 08 2018 |
3405 |
368.35 |
| Jun 08 2018 |
7001 |
464.1 |
| Jun 08 2018 |
7845 |
424.77 |
| Jun 08 2018 |
7535 |
396.56 |
| Jun 01 2018 |
8149 |
424.77 |
| Jun 01 2018 |
3423 |
368.35 |
| Jun 01 2018 |
6956 |
464.1 |
| Jun 01 2018 |
7797 |
396.56 |
| May 25 2018 |
6965 |
464.1 |
| May 25 2018 |
3516 |
368.35 |
| May 25 2018 |
8174 |
424.77 |
| May 25 2018 |
7915 |
396.56 |
| May 18 2018 |
8243 |
424.77 |
| May 18 2018 |
3546 |
368.35 |
| May 18 2018 |
6893 |
464.1 |
| May 18 2018 |
7910 |
396.56 |
| May 11 2018 |
6844 |
464.1 |
| May 11 2018 |
3511 |
368.35 |
| May 11 2018 |
8247 |
424.77 |
| May 11 2018 |
7951 |
396.56 |
| May 04 2018 |
3622 |
368.35 |
| May 04 2018 |
8417 |
424.77 |
| May 04 2018 |
6893 |
464.1 |
| May 04 2018 |
8101 |
396.56 |
| Apr 27 2018 |
6980 |
464.1 |
| Apr 27 2018 |
3620 |
368.35 |
| Apr 27 2018 |
8383 |
424.77 |
| Apr 27 2018 |
8129 |
396.56 |
| Apr 20 2018 |
3672 |
368.35 |
| Apr 20 2018 |
6937 |
464.1 |
| Apr 20 2018 |
8360 |
424.77 |
| Apr 20 2018 |
8140 |
396.56 |
| Apr 13 2018 |
10189 |
440.77 |
| Apr 13 2018 |
8308 |
424.77 |
| Apr 13 2018 |
6797 |
464.1 |
| Apr 13 2018 |
13363 |
436.77 |
| Apr 06 2018 |
10134 |
440.77 |
| Apr 06 2018 |
6807 |
464.1 |
| Apr 06 2018 |
8495 |
424.77 |
| Apr 06 2018 |
13448 |
436.77 |
| Mar 30 2018 |
6799 |
464.1 |
| Mar 30 2018 |
10212 |
440.77 |
| Mar 30 2018 |
8721 |
424.77 |
| Mar 30 2018 |
13648 |
436.77 |
| Mar 23 2018 |
6694 |
464.1 |
| Mar 23 2018 |
8844 |
424.77 |
| Mar 23 2018 |
10264 |
440.77 |
| Mar 23 2018 |
13769 |
436.77 |
| Mar 16 2018 |
8774 |
424.77 |
| Mar 16 2018 |
6603 |
464.1 |
| Mar 16 2018 |
10289 |
440.77 |
| Mar 16 2018 |
13741 |
436.77 |
| Mar 09 2018 |
6556 |
464.1 |
| Mar 09 2018 |
10175 |
440.77 |
| Mar 09 2018 |
8758 |
424.77 |
| Mar 09 2018 |
13687 |
436.77 |
| Mar 02 2018 |
6756 |
464.1 |
| Mar 02 2018 |
10267 |
440.77 |
| Mar 02 2018 |
8796 |
424.77 |
| Mar 02 2018 |
13877 |
436.77 |
| Feb 23 2018 |
8892 |
424.77 |
| Feb 23 2018 |
6907 |
464.1 |
| Feb 23 2018 |
10370 |
440.77 |
| Feb 23 2018 |
13987 |
436.77 |
| Feb 16 2018 |
6846 |
464.1 |
| Feb 16 2018 |
10357 |
440.77 |
| Feb 16 2018 |
8921 |
424.77 |
| Feb 16 2018 |
14004 |
436.77 |
| Feb 09 2018 |
10392 |
440.77 |
| Feb 09 2018 |
6863 |
464.1 |
| Feb 09 2018 |
8861 |
424.77 |
| Feb 09 2018 |
13923 |
436.77 |
| Feb 02 2018 |
6902 |
464.1 |
| Feb 02 2018 |
10354 |
440.77 |
| Feb 02 2018 |
8855 |
424.77 |
| Feb 02 2018 |
13846 |
436.77 |
| Jan 26 2018 |
6902 |
464.1 |
| Jan 26 2018 |
10375 |
440.77 |
| Jan 26 2018 |
8890 |
424.77 |
| Jan 26 2018 |
13873 |
436.77 |
| Jan 19 2018 |
10374 |
440.77 |
| Jan 19 2018 |
6902 |
464.1 |
| Jan 19 2018 |
8893 |
424.77 |
| Jan 19 2018 |
13886 |
436.77 |
| Jan 12 2018 |
6862 |
464.1 |
| Jan 12 2018 |
10371 |
440.77 |
| Jan 12 2018 |
8906 |
424.77 |
| Jan 12 2018 |
13891 |
436.77 |
| Jan 05 2018 |
8906 |
424.77 |
| Jan 05 2018 |
10402 |
440.77 |
| Jan 05 2018 |
6862 |
464.1 |
| Jan 05 2018 |
13911 |
436.77 |
| Dec 29 2017 |
10402 |
440.77 |
| Dec 29 2017 |
6894 |
464.1 |
| Dec 29 2017 |
8906 |
424.77 |
| Dec 29 2017 |
13911 |
436.77 |
| Dec 22 2017 |
10403 |
440.77 |
| Dec 22 2017 |
6894 |
464.1 |
| Dec 22 2017 |
8906 |
424.77 |
| Dec 22 2017 |
13912 |
436.77 |
| Dec 15 2017 |
8906 |
424.77 |
| Dec 15 2017 |
10390 |
440.77 |
| Dec 15 2017 |
6894 |
464.1 |
| Dec 15 2017 |
13906 |
436.77 |
| Dec 08 2017 |
8906 |
424.77 |
| Dec 08 2017 |
10390 |
440.77 |
| Dec 08 2017 |
6894 |
464.1 |
| Dec 08 2017 |
13906 |
436.77 |
| Dec 01 2017 |
10390 |
440.77 |
| Dec 01 2017 |
6893 |
464.1 |
| Dec 01 2017 |
8906 |
424.77 |
| Dec 01 2017 |
13906 |
436.77 |
| Nov 24 2017 |
8906 |
424.77 |
| Nov 24 2017 |
6893 |
464.1 |
| Nov 24 2017 |
10390 |
440.77 |
| Nov 24 2017 |
13906 |
436.77 |
| Nov 17 2017 |
8906 |
424.77 |
| Nov 17 2017 |
6893 |
464.1 |
| Nov 17 2017 |
10390 |
440.77 |
| Nov 17 2017 |
13906 |
436.77 |
| Nov 10 2017 |
6893 |
464.1 |
| Nov 10 2017 |
10390 |
440.77 |
| Nov 10 2017 |
8917 |
424.77 |
| Nov 10 2017 |
13916 |
436.77 |
| Nov 03 2017 |
10391 |
440.77 |
| Nov 03 2017 |
6893 |
464.1 |
| Nov 03 2017 |
8917 |
424.77 |
| Nov 03 2017 |
13917 |
436.77 |
| Oct 27 2017 |
8970 |
424.77 |
| Oct 27 2017 |
10391 |
440.77 |
| Oct 27 2017 |
6893 |
464.1 |
| Oct 27 2017 |
13961 |
436.77 |
| Oct 20 2017 |
6867 |
464.1 |
| Oct 20 2017 |
10406 |
440.77 |
| Oct 20 2017 |
8907 |
424.77 |
| Oct 20 2017 |
13917 |
436.77 |
| Oct 13 2017 |
10406 |
440.77 |
| Oct 13 2017 |
6885 |
464.1 |
| Oct 13 2017 |
8943 |
424.77 |
| Oct 13 2017 |
13936 |
436.77 |
| Oct 06 2017 |
6885 |
464.1 |
| Oct 06 2017 |
10398 |
440.77 |
| Oct 06 2017 |
8943 |
424.77 |
| Oct 06 2017 |
13933 |
436.77 |
| Sep 29 2017 |
8941 |
424.77 |
| Sep 29 2017 |
10410 |
440.77 |
| Sep 29 2017 |
6890 |
464.1 |
| Sep 29 2017 |
13853 |
436.77 |
| Sep 22 2017 |
10404 |
440.77 |
| Sep 22 2017 |
6882 |
464.1 |
| Sep 22 2017 |
9081 |
424.77 |
| Sep 22 2017 |
13979 |
436.77 |
| Sep 15 2017 |
10471 |
440.77 |
| Sep 15 2017 |
6753 |
464.1 |
| Sep 15 2017 |
9102 |
424.77 |
| Sep 15 2017 |
14055 |
436.77 |
| Sep 08 2017 |
14060 |
476.98 |
| Sep 08 2017 |
17291 |
459.83 |
| Sep 01 2017 |
14259 |
476.98 |
| Sep 01 2017 |
19604 |
476.98 |
| Aug 25 2017 |
14285 |
476.98 |
| Aug 25 2017 |
19958 |
476.98 |
| Aug 18 2017 |
14334 |
476.98 |
| Aug 18 2017 |
20083 |
476.98 |
| Aug 11 2017 |
14280 |
476.98 |
| Aug 11 2017 |
20124 |
476.98 |
| Aug 04 2017 |
14424 |
476.98 |
| Aug 04 2017 |
20327 |
476.98 |
| Jul 28 2017 |
14471 |
476.98 |
| Jul 28 2017 |
20448 |
476.98 |
| Jul 21 2017 |
14553 |
476.98 |
| Jul 21 2017 |
20558 |
476.98 |
| Jul 14 2017 |
14639 |
476.98 |
| Jul 14 2017 |
20655 |
476.98 |
| Jul 07 2017 |
14692 |
476.98 |
| Jul 07 2017 |
20708 |
476.98 |
| Jun 30 2017 |
14785 |
476.98 |
| Jun 30 2017 |
20787 |
476.98 |
| Jun 23 2017 |
15870 |
476.98 |
| Jun 23 2017 |
20931 |
476.98 |
| Jun 16 2017 |
15950 |
476.98 |
| Jun 16 2017 |
20933 |
476.98 |
| Jun 09 2017 |
16032 |
476.98 |
| Jun 09 2017 |
20809 |
476.98 |
| Jun 02 2017 |
16053 |
476.98 |
| Jun 02 2017 |
21094 |
476.98 |
| May 26 2017 |
16178 |
476.98 |
| May 26 2017 |
21158 |
476.98 |
| May 19 2017 |
16204 |
476.98 |
| May 19 2017 |
21420 |
476.98 |
| May 12 2017 |
16401 |
476.98 |
| May 12 2017 |
21559 |
476.98 |
| Apr 21 2017 |
10250 |
417.51 |
| Apr 21 2017 |
13112 |
417.51 |
| Apr 14 2017 |
6427 |
377.32 |
| Apr 14 2017 |
7988 |
377.32 |
| Apr 07 2017 |
6502 |
377.32 |
| Apr 07 2017 |
7861 |
377.32 |
| Mar 31 2017 |
6695 |
377.32 |
| Mar 31 2017 |
8031 |
377.32 |
| Mar 24 2017 |
6639 |
377.32 |
| Mar 24 2017 |
7939 |
377.32 |
| Mar 17 2017 |
6723 |
377.32 |
| Mar 17 2017 |
7987 |
377.32 |
| Mar 10 2017 |
6767 |
377.32 |
| Mar 10 2017 |
8030 |
377.32 |
| Mar 03 2017 |
6722 |
377.32 |
| Mar 03 2017 |
8038 |
377.32 |
| Feb 24 2017 |
6698 |
377.32 |
| Feb 24 2017 |
8094 |
377.32 |
| Feb 17 2017 |
6551 |
377.32 |
| Feb 17 2017 |
8155 |
377.32 |
| Feb 10 2017 |
6568 |
377.32 |
| Feb 10 2017 |
8198 |
377.32 |
| Feb 03 2017 |
6586 |
377.32 |
| Feb 03 2017 |
8216 |
377.32 |
| Jan 27 2017 |
6588 |
377.32 |
| Jan 27 2017 |
8214 |
377.32 |
| Jan 20 2017 |
6597 |
377.32 |
| Jan 20 2017 |
8215 |
377.32 |
| Jan 13 2017 |
6599 |
377.32 |
| Jan 13 2017 |
8218 |
377.32 |
| Jan 06 2017 |
6597 |
377.32 |
| Jan 06 2017 |
8201 |
377.32 |
| Dec 30 2016 |
6600 |
377.32 |
| Dec 30 2016 |
8203 |
377.32 |
| Dec 23 2016 |
6600 |
377.32 |
| Dec 23 2016 |
8203 |
377.32 |
| Dec 16 2016 |
6597 |
377.32 |
| Dec 16 2016 |
8198 |
377.32 |
| Dec 09 2016 |
6596 |
377.32 |
| Dec 09 2016 |
8197 |
377.32 |
| Dec 02 2016 |
6596 |
377.32 |
| Dec 02 2016 |
8197 |
377.32 |
| Nov 25 2016 |
6591 |
377.32 |
| Nov 25 2016 |
8194 |
377.32 |
| Nov 18 2016 |
6591 |
377.32 |
| Nov 18 2016 |
8194 |
377.32 |
| Nov 11 2016 |
6591 |
377.32 |
| Nov 11 2016 |
8190 |
377.32 |
| Nov 04 2016 |
6591 |
377.32 |
| Nov 04 2016 |
8190 |
377.32 |
| Oct 28 2016 |
6591 |
377.32 |
| Oct 28 2016 |
8207 |
377.32 |
| Oct 21 2016 |
6587 |
377.32 |
| Oct 21 2016 |
8208 |
377.32 |
| Oct 14 2016 |
6613 |
377.32 |
| Oct 14 2016 |
8246 |
377.32 |
| Oct 07 2016 |
6620 |
377.32 |
| Oct 07 2016 |
8244 |
377.32 |
| Sep 30 2016 |
6629 |
377.32 |
| Sep 30 2016 |
8251 |
377.32 |
| Sep 23 2016 |
6628 |
377.32 |
| Sep 23 2016 |
8216 |
377.32 |
| Sep 16 2016 |
6667 |
377.32 |
| Sep 16 2016 |
8220 |
377.32 |
| Sep 09 2016 |
6739 |
377.32 |
| Sep 09 2016 |
8258 |
377.32 |
| Sep 02 2016 |
6850 |
377.32 |
| Sep 02 2016 |
8351 |
377.32 |
| Aug 26 2016 |
6872 |
377.32 |
| Aug 26 2016 |
8055 |
377.32 |
| Aug 19 2016 |
6906 |
377.32 |
| Aug 19 2016 |
8076 |
377.32 |
| Aug 12 2016 |
6986 |
377.32 |
| Aug 12 2016 |
9067 |
377.32 |
| Aug 05 2016 |
7030 |
377.32 |
| Aug 05 2016 |
9178 |
377.32 |
| Jul 29 2016 |
7074 |
377.32 |
| Jul 29 2016 |
9260 |
377.32 |
| Jul 22 2016 |
7218 |
377.32 |
| Jul 22 2016 |
9394 |
377.32 |
| Jun 22 2016 |
12134 |
436.93 |
| Jun 22 2016 |
8836 |
391.69 |
| Jun 22 2016 |
6900 |
425.79 |
| Jun 22 2016 |
14462 |
407.56 |
| Jun 15 2016 |
12299 |
436.93 |
| Jun 15 2016 |
8900 |
391.69 |
| Jun 15 2016 |
7125 |
425.79 |
| Jun 15 2016 |
14623 |
407.56 |
| Jun 08 2016 |
8989 |
391.69 |
| Jun 08 2016 |
7206 |
425.79 |
| Jun 08 2016 |
12341 |
436.93 |
| Jun 08 2016 |
14666 |
407.56 |
| Jun 01 2016 |
7383 |
425.79 |
| Jun 01 2016 |
9034 |
391.69 |
| Jun 01 2016 |
12409 |
436.93 |
| Jun 01 2016 |
14911 |
407.56 |
| May 25 2016 |
9047 |
391.69 |
| May 25 2016 |
7299 |
425.79 |
| May 25 2016 |
12422 |
436.93 |
| May 25 2016 |
14875 |
407.56 |
| May 18 2016 |
7360 |
425.79 |
| May 18 2016 |
9120 |
391.69 |
| May 18 2016 |
12509 |
436.93 |
| May 18 2016 |
14966 |
407.56 |
| May 11 2016 |
12549 |
436.93 |
| May 11 2016 |
11993 |
418.97 |
| May 11 2016 |
7270 |
425.79 |
| May 11 2016 |
17565 |
425.17 |
| May 04 2016 |
7277 |
425.79 |
| May 04 2016 |
12053 |
420.44 |
| May 04 2016 |
12474 |
436.93 |
| May 04 2016 |
17909 |
427.72 |
| Apr 27 2016 |
12312 |
420.44 |
| Apr 27 2016 |
7466 |
425.79 |
| Apr 27 2016 |
12705 |
436.93 |
| Apr 27 2016 |
18151 |
427.72 |
| Apr 20 2016 |
12637 |
436.93 |
| Apr 20 2016 |
7518 |
425.79 |
| Apr 20 2016 |
12325 |
420.44 |
| Apr 20 2016 |
18222 |
427.72 |
| Apr 13 2016 |
12241 |
420.44 |
| Apr 13 2016 |
7568 |
425.79 |
| Apr 13 2016 |
12950 |
436.93 |
| Apr 13 2016 |
18182 |
427.72 |
| Apr 06 2016 |
13257 |
436.93 |
| Apr 06 2016 |
12274 |
420.44 |
| Apr 06 2016 |
7691 |
425.79 |
| Apr 06 2016 |
18396 |
427.72 |
| Mar 30 2016 |
13101 |
436.93 |
| Mar 30 2016 |
12190 |
420.44 |
| Mar 30 2016 |
7478 |
425.79 |
| Mar 30 2016 |
18259 |
427.72 |
| Mar 23 2016 |
7761 |
425.79 |
| Mar 23 2016 |
12205 |
420.44 |
| Mar 23 2016 |
13373 |
436.93 |
| Mar 23 2016 |
18408 |
427.72 |
| Mar 16 2016 |
7736 |
425.79 |
| Mar 16 2016 |
12094 |
420.44 |
| Mar 16 2016 |
13469 |
436.93 |
| Mar 16 2016 |
18348 |
427.72 |
| Mar 09 2016 |
7793 |
425.79 |
| Mar 09 2016 |
12060 |
420.44 |
| Mar 09 2016 |
13548 |
436.93 |
| Mar 09 2016 |
18403 |
427.72 |
| Mar 02 2016 |
13382 |
436.93 |
| Mar 02 2016 |
7816 |
425.79 |
| Mar 02 2016 |
12038 |
420.44 |
| Mar 02 2016 |
18279 |
427.72 |
| Feb 24 2016 |
7790 |
425.79 |
| Feb 24 2016 |
11985 |
420.44 |
| Feb 24 2016 |
13379 |
436.93 |
| Feb 24 2016 |
18210 |
427.72 |
| Feb 17 2016 |
12045 |
420.44 |
| Feb 17 2016 |
7869 |
425.79 |
| Feb 17 2016 |
13545 |
436.93 |
| Feb 17 2016 |
18388 |
427.72 |
| Feb 10 2016 |
13483 |
436.93 |
| Feb 10 2016 |
7919 |
425.79 |
| Feb 10 2016 |
12063 |
420.44 |
| Feb 10 2016 |
18377 |
427.72 |
| Feb 03 2016 |
12054 |
420.44 |
| Feb 03 2016 |
7924 |
425.79 |
| Feb 03 2016 |
13473 |
436.93 |
| Feb 03 2016 |
18377 |
427.72 |
| Jan 27 2016 |
12050 |
420.44 |
| Jan 27 2016 |
7924 |
425.79 |
| Jan 27 2016 |
13500 |
436.93 |
| Jan 27 2016 |
18398 |
427.72 |
| Jan 20 2016 |
12080 |
420.44 |
| Jan 20 2016 |
7932 |
425.79 |
| Jan 20 2016 |
13498 |
436.93 |
| Jan 20 2016 |
18402 |
427.72 |
| Jan 13 2016 |
13510 |
436.93 |
| Jan 13 2016 |
12103 |
420.44 |
| Jan 13 2016 |
7932 |
425.79 |
| Jan 13 2016 |
18422 |
427.72 |
| Jan 06 2016 |
7932 |
425.79 |
| Jan 06 2016 |
12111 |
420.44 |
| Jan 06 2016 |
13510 |
436.93 |
| Jan 06 2016 |
18430 |
427.72 |
| Dec 30 2015 |
12112 |
420.44 |
| Dec 30 2015 |
7937 |
425.79 |
| Dec 30 2015 |
13510 |
436.93 |
| Dec 30 2015 |
18429 |
427.72 |
| Dec 23 2015 |
12111 |
420.44 |
| Dec 23 2015 |
7937 |
425.79 |
| Dec 23 2015 |
13508 |
436.93 |
| Dec 23 2015 |
18428 |
427.72 |
| Dec 16 2015 |
7937 |
425.79 |
| Dec 16 2015 |
12111 |
420.44 |
| Dec 16 2015 |
13508 |
436.93 |
| Dec 16 2015 |
18428 |
427.72 |
| Dec 09 2015 |
7937 |
425.79 |
| Dec 09 2015 |
12122 |
420.44 |
| Dec 09 2015 |
13507 |
436.93 |
| Dec 09 2015 |
18432 |
427.72 |
| Dec 02 2015 |
12123 |
420.44 |
| Dec 02 2015 |
7937 |
425.79 |
| Dec 02 2015 |
13508 |
436.93 |
| Dec 02 2015 |
18434 |
427.72 |
| Nov 25 2015 |
13508 |
436.93 |
| Nov 25 2015 |
12123 |
420.44 |
| Nov 25 2015 |
7937 |
425.79 |
| Nov 25 2015 |
18435 |
427.72 |
| Nov 18 2015 |
7937 |
425.79 |
| Nov 18 2015 |
12123 |
420.44 |
| Nov 18 2015 |
13507 |
436.93 |
| Nov 18 2015 |
18435 |
427.72 |
| Nov 11 2015 |
7937 |
425.79 |
| Nov 11 2015 |
12123 |
420.44 |
| Nov 11 2015 |
13490 |
436.93 |
| Nov 11 2015 |
18422 |
427.72 |
| Nov 04 2015 |
13490 |
436.93 |
| Nov 04 2015 |
7937 |
425.79 |
| Nov 04 2015 |
12123 |
420.44 |
| Nov 04 2015 |
18422 |
427.72 |
| Oct 28 2015 |
12105 |
420.44 |
| Oct 28 2015 |
7922 |
425.79 |
| Oct 28 2015 |
13492 |
436.93 |
| Oct 28 2015 |
18398 |
427.72 |
| Oct 21 2015 |
13446 |
436.93 |
| Oct 21 2015 |
7896 |
425.79 |
| Oct 21 2015 |
12122 |
420.44 |
| Oct 21 2015 |
18380 |
427.72 |
| Oct 14 2015 |
13444 |
436.93 |
| Oct 14 2015 |
12137 |
420.44 |
| Oct 14 2015 |
7896 |
425.79 |
| Oct 14 2015 |
18383 |
427.72 |
| Oct 07 2015 |
12109 |
420.44 |
| Oct 07 2015 |
7899 |
425.79 |
| Oct 07 2015 |
13474 |
436.93 |
| Oct 07 2015 |
18381 |
427.72 |
| Sep 30 2015 |
12107 |
420.44 |
| Sep 30 2015 |
7914 |
425.79 |
| Sep 30 2015 |
13485 |
436.93 |
| Sep 30 2015 |
18399 |
427.72 |
| Sep 23 2015 |
7885 |
425.79 |
| Sep 23 2015 |
12102 |
420.44 |
| Sep 23 2015 |
13555 |
436.93 |
| Sep 23 2015 |
18448 |
427.72 |
| Sep 16 2015 |
13432 |
436.93 |
| Sep 16 2015 |
12100 |
420.44 |
| Sep 16 2015 |
7852 |
425.79 |
| Sep 16 2015 |
18359 |
427.72 |
| Sep 09 2015 |
7800 |
425.79 |
| Sep 09 2015 |
12105 |
420.44 |
| Sep 09 2015 |
13388 |
436.93 |
| Sep 09 2015 |
18324 |
427.72 |
| Sep 02 2015 |
7694 |
425.79 |
| Sep 02 2015 |
12019 |
420.44 |
| Sep 02 2015 |
13461 |
436.93 |
| Sep 02 2015 |
18307 |
427.72 |
| Aug 26 2015 |
13601 |
436.93 |
| Aug 26 2015 |
12181 |
420.44 |
| Aug 26 2015 |
7888 |
425.79 |
| Aug 26 2015 |
18470 |
427.72 |
| Aug 19 2015 |
12224 |
420.44 |
| Aug 19 2015 |
7817 |
425.79 |
| Aug 19 2015 |
13814 |
436.93 |
| Aug 19 2015 |
18655 |
427.72 |
| Aug 12 2015 |
12290 |
420.44 |
| Aug 12 2015 |
7880 |
425.79 |
| Aug 12 2015 |
13794 |
436.93 |
| Aug 12 2015 |
18760 |
427.72 |
| Aug 05 2015 |
12264 |
420.44 |
| Aug 05 2015 |
7867 |
425.79 |
| Aug 05 2015 |
13855 |
436.93 |
| Aug 05 2015 |
18752 |
427.72 |
| Jul 29 2015 |
13862 |
436.93 |
| Jul 29 2015 |
12416 |
420.44 |
| Jul 29 2015 |
7795 |
425.79 |
| Jul 29 2015 |
18951 |
427.72 |
| Jul 22 2015 |
12396 |
420.44 |
| Jul 22 2015 |
7867 |
425.79 |
| Jul 22 2015 |
13910 |
436.93 |
| Jul 22 2015 |
18983 |
427.72 |
| Jul 15 2015 |
12499 |
420.44 |
| Jul 15 2015 |
8030 |
425.79 |
| Jul 15 2015 |
14184 |
436.93 |
| Jul 15 2015 |
19126 |
427.72 |
| Apr 09 2014 |
7589 |
353.03 |
| Apr 09 2014 |
10733 |
353.03 |
| Apr 02 2014 |
9304 |
377.17 |
| Apr 02 2014 |
7691 |
353.03 |
| Apr 02 2014 |
11998 |
365.1 |
| Mar 26 2014 |
7870 |
353.03 |
| Mar 26 2014 |
9150 |
377.17 |
| Mar 26 2014 |
12070 |
365.1 |
| Mar 19 2014 |
7927 |
353.03 |
| Mar 19 2014 |
9128 |
377.17 |
| Mar 19 2014 |
12104 |
365.1 |
| Mar 12 2014 |
7968 |
353.03 |
| Mar 12 2014 |
9163 |
377.17 |
| Mar 12 2014 |
12171 |
365.1 |
| Mar 05 2014 |
9049 |
377.17 |
| Mar 05 2014 |
7969 |
353.03 |
| Mar 05 2014 |
12127 |
365.1 |
| Feb 26 2014 |
7999 |
353.03 |
| Feb 26 2014 |
9039 |
377.17 |
| Feb 26 2014 |
12149 |
365.1 |
| Feb 19 2014 |
8044 |
353.03 |
| Feb 19 2014 |
9080 |
377.17 |
| Feb 19 2014 |
12193 |
365.1 |
| Feb 12 2014 |
9068 |
377.17 |
| Feb 12 2014 |
8068 |
353.03 |
| Feb 12 2014 |
12187 |
365.1 |
| Feb 05 2014 |
8159 |
353.03 |
| Feb 05 2014 |
9110 |
377.17 |
| Feb 05 2014 |
12254 |
365.1 |
| Jan 29 2014 |
8220 |
353.03 |
| Jan 29 2014 |
9062 |
377.17 |
| Jan 29 2014 |
12293 |
365.1 |
| Jan 22 2014 |
8211 |
353.03 |
| Jan 22 2014 |
9028 |
377.17 |
| Jan 22 2014 |
12250 |
365.1 |
| Jan 15 2014 |
8247 |
353.03 |
| Jan 15 2014 |
9035 |
377.17 |
| Jan 15 2014 |
12276 |
365.1 |
| Jan 08 2014 |
8260 |
353.03 |
| Jan 08 2014 |
8997 |
377.17 |
| Jan 08 2014 |
12270 |
365.1 |
| Jan 01 2014 |
8260 |
353.03 |
| Jan 01 2014 |
8997 |
377.17 |
| Jan 01 2014 |
12272 |
365.1 |
| Dec 25 2013 |
8997 |
377.17 |
| Dec 25 2013 |
8260 |
353.03 |
| Dec 25 2013 |
12274 |
365.1 |
| Dec 18 2013 |
8260 |
353.03 |
| Dec 18 2013 |
8997 |
377.17 |
| Dec 18 2013 |
12274 |
365.1 |
| Dec 11 2013 |
8260 |
353.03 |
| Dec 11 2013 |
8998 |
377.17 |
| Dec 11 2013 |
12274 |
365.1 |
| Dec 04 2013 |
8999 |
377.17 |
| Dec 04 2013 |
8261 |
353.03 |
| Dec 04 2013 |
12275 |
365.1 |
| Nov 27 2013 |
8999 |
377.17 |
| Nov 27 2013 |
8261 |
353.03 |
| Nov 27 2013 |
12275 |
365.1 |
| Nov 20 2013 |
8261 |
353.03 |
| Nov 20 2013 |
8999 |
377.17 |
| Nov 20 2013 |
12276 |
365.1 |
| Nov 13 2013 |
8999 |
377.17 |
| Nov 13 2013 |
8261 |
353.03 |
| Nov 13 2013 |
12275 |
365.1 |
| Nov 06 2013 |
8999 |
377.17 |
| Nov 06 2013 |
8261 |
353.03 |
| Nov 06 2013 |
12275 |
365.1 |
| Oct 30 2013 |
8261 |
353.03 |
| Oct 30 2013 |
8999 |
377.17 |
| Oct 30 2013 |
12274 |
365.1 |
| Oct 23 2013 |
8260 |
353.03 |
| Oct 23 2013 |
8995 |
377.17 |
| Oct 23 2013 |
12274 |
365.1 |
| Oct 16 2013 |
9034 |
377.17 |
| Oct 16 2013 |
8246 |
353.03 |
| Oct 16 2013 |
12276 |
365.1 |
| Oct 09 2013 |
8235 |
353.03 |
| Oct 09 2013 |
8961 |
377.17 |
| Oct 09 2013 |
12230 |
365.1 |
| Oct 02 2013 |
8230 |
353.03 |
| Oct 02 2013 |
8962 |
377.17 |
| Oct 02 2013 |
12235 |
365.1 |
| Sep 25 2013 |
8170 |
353.03 |
| Sep 25 2013 |
8934 |
377.17 |
| Sep 25 2013 |
12203 |
365.1 |
| Sep 18 2013 |
8858 |
377.17 |
| Sep 18 2013 |
8155 |
353.03 |
| Sep 18 2013 |
12110 |
365.1 |
| Sep 11 2013 |
8136 |
353.03 |
| Sep 11 2013 |
8867 |
377.17 |
| Sep 11 2013 |
12050 |
365.1 |
| Sep 04 2013 |
8150 |
353.03 |
| Sep 04 2013 |
8937 |
377.17 |
| Sep 04 2013 |
12088 |
365.1 |
| Aug 28 2013 |
8924 |
377.17 |
| Aug 28 2013 |
8171 |
353.03 |
| Aug 28 2013 |
12070 |
365.1 |
| Aug 21 2013 |
8220 |
353.03 |
| Aug 21 2013 |
8964 |
377.17 |
| Aug 21 2013 |
12139 |
365.1 |
| Aug 14 2013 |
8272 |
353.03 |
| Aug 14 2013 |
8991 |
377.17 |
| Aug 14 2013 |
11868 |
365.1 |
| Aug 07 2013 |
8405 |
353.03 |
| Aug 07 2013 |
8999 |
377.17 |
| Aug 07 2013 |
11994 |
365.1 |
| Jul 31 2013 |
8480 |
353.03 |
| Jul 31 2013 |
9137 |
377.17 |
| Jul 31 2013 |
12102 |
365.1 |
| Jul 24 2013 |
8566 |
353.03 |
| Jul 24 2013 |
9061 |
377.17 |
| Jul 24 2013 |
12176 |
365.1 |
| Jul 17 2013 |
8588 |
353.03 |
| Jul 17 2013 |
9081 |
377.17 |
| Jul 17 2013 |
12197 |
365.1 |
| Jul 10 2013 |
9125 |
377.17 |
| Jul 10 2013 |
8088 |
345.9 |
| Jul 10 2013 |
11329 |
356.32 |
| Jul 03 2013 |
8183 |
345.9 |
| Jul 03 2013 |
9150 |
377.17 |
| Jul 03 2013 |
11327 |
356.32 |
| Jun 26 2013 |
8361 |
345.9 |
| Jun 26 2013 |
9147 |
377.17 |
| Jun 26 2013 |
11453 |
356.32 |
| Jun 19 2013 |
9263 |
377.17 |
| Jun 19 2013 |
8454 |
345.9 |
| Jun 19 2013 |
11446 |
356.32 |
| Jun 12 2013 |
9345 |
377.17 |
| Jun 12 2013 |
8509 |
345.9 |
| Jun 12 2013 |
11603 |
356.32 |
| Jun 05 2013 |
8398 |
345.9 |
| Jun 05 2013 |
9304 |
377.17 |
| Jun 05 2013 |
11541 |
356.32 |
| May 29 2013 |
9220 |
377.17 |
| May 29 2013 |
8452 |
345.9 |
| May 29 2013 |
11543 |
356.32 |
| May 22 2013 |
9449 |
377.17 |
| May 22 2013 |
8614 |
345.9 |
| May 22 2013 |
11799 |
356.32 |
| May 15 2013 |
8692 |
345.9 |
| May 15 2013 |
9486 |
377.17 |
| May 15 2013 |
11850 |
356.32 |
| May 08 2013 |
8647 |
345.9 |
| May 08 2013 |
9509 |
377.17 |
| May 08 2013 |
11792 |
356.32 |
| May 01 2013 |
9709 |
377.17 |
| May 01 2013 |
8756 |
345.9 |
| May 01 2013 |
11920 |
356.32 |
| Apr 24 2013 |
8770 |
345.9 |
| Apr 24 2013 |
9507 |
377.17 |
| Apr 24 2013 |
11881 |
356.32 |
| Apr 17 2013 |
8808 |
345.9 |
| Apr 17 2013 |
9607 |
377.17 |
| Apr 17 2013 |
11985 |
356.32 |
| Apr 10 2013 |
8117 |
338.76 |
| Apr 10 2013 |
9600 |
377.17 |
| Apr 10 2013 |
12155 |
357.97 |
| Apr 03 2013 |
8099 |
338.76 |
| Apr 03 2013 |
9989 |
338.76 |
| Mar 27 2013 |
8117 |
338.76 |
| Mar 27 2013 |
10036 |
338.76 |
| Mar 20 2013 |
8019 |
338.76 |
| Mar 20 2013 |
10037 |
338.76 |
| Mar 13 2013 |
10050 |
338.76 |
| Oct 19 2012 |
6870 |
338.76 |
| Oct 19 2012 |
12454 |
370.33 |
| Sep 23 2012 |
6826 |
338.76 |
| Sep 23 2012 |
12415 |
370.33 |
| Aug 31 2012 |
6659 |
338.76 |
| Aug 31 2012 |
12198 |
370.33 |
| Aug 24 2012 |
6600 |
338.76 |
| Aug 24 2012 |
12125 |
370.33 |
| Aug 10 2012 |
6421 |
338.76 |
| Aug 10 2012 |
11915 |
370.33 |
| Aug 03 2012 |
6345 |
338.76 |
| Aug 03 2012 |
11799 |
370.33 |
| Jul 27 2012 |
6221 |
338.76 |
| Jul 27 2012 |
11623 |
370.33 |
| Jul 06 2012 |
15012 |
401.9 |
| Jun 22 2012 |
14318 |
401.9 |
| Jun 15 2012 |
14755 |
401.9 |
| Jun 08 2012 |
14627 |
401.9 |
| Jun 01 2012 |
14471 |
401.9 |
| May 25 2012 |
13534 |
401.9 |
| May 18 2012 |
13699 |
401.9 |
| May 11 2012 |
13705 |
401.9 |
| May 04 2012 |
13385 |
401.9 |
| Apr 27 2012 |
13073 |
401.9 |
| Apr 13 2012 |
12178 |
401.9 |
| Apr 06 2012 |
5028 |
400 |
| Apr 06 2012 |
11787 |
400.95 |
| Mar 27 2012 |
4897 |
400 |
| Mar 27 2012 |
11587 |
400.95 |
| Sep 23 2011 |
6671 |
400 |
| Sep 23 2011 |
9765 |
400 |
| Sep 16 2011 |
6666 |
400 |
| Sep 16 2011 |
9744 |
400 |
| Sep 10 2011 |
6525 |
400 |
| Sep 10 2011 |
9528 |
400 |
| Sep 02 2011 |
6420 |
400 |
| Sep 02 2011 |
9458 |
400 |
| Aug 26 2011 |
6409 |
400 |
| Aug 26 2011 |
9462 |
400 |
| Aug 19 2011 |
6296 |
400 |
| Aug 19 2011 |
8717 |
400 |
| Aug 12 2011 |
6279 |
400 |
| Aug 12 2011 |
8631 |
400 |
| Aug 05 2011 |
6220 |
400 |
| Aug 05 2011 |
8534 |
400 |
| Jul 29 2011 |
6165 |
400 |
| Jul 29 2011 |
8459 |
400 |
| Jul 22 2011 |
5873 |
400 |
| Jul 22 2011 |
8070 |
400 |
| Jul 15 2011 |
5620 |
400 |
| Jul 15 2011 |
7742 |
400 |
| Jul 08 2011 |
5409 |
400 |
| Jul 08 2011 |
7337 |
400 |
| Jul 01 2011 |
4301 |
400 |
| Jul 01 2011 |
5819 |
400 |
| Jun 17 2011 |
4145 |
400 |
| Jun 17 2011 |
5645 |
400 |
