| Aug 03 2018 |
2890 |
381.63 |
| Aug 03 2018 |
4748 |
388.25 |
| Aug 03 2018 |
2729 |
365.09 |
| Aug 03 2018 |
5775 |
381.23 |
| Jul 27 2018 |
2920 |
381.63 |
| Jul 27 2018 |
4759 |
388.25 |
| Jul 27 2018 |
2740 |
365.09 |
| Jul 27 2018 |
5792 |
381.23 |
| Jul 20 2018 |
4846 |
388.25 |
| Jul 20 2018 |
2973 |
381.63 |
| Jul 20 2018 |
2726 |
365.09 |
| Jul 20 2018 |
5899 |
381.23 |
| Jul 13 2018 |
2808 |
365.09 |
| Jul 13 2018 |
3016 |
381.63 |
| Jul 13 2018 |
4700 |
388.25 |
| Jul 13 2018 |
5787 |
381.23 |
| Jul 06 2018 |
4595 |
388.25 |
| Jul 06 2018 |
2639 |
365.09 |
| Jul 06 2018 |
3016 |
381.63 |
| Jul 06 2018 |
5556 |
381.23 |
| Jun 29 2018 |
2655 |
365.09 |
| Jun 29 2018 |
3009 |
381.63 |
| Jun 29 2018 |
4633 |
388.25 |
| Jun 29 2018 |
5572 |
381.23 |
| Jun 22 2018 |
3082 |
381.63 |
| Jun 22 2018 |
4805 |
388.25 |
| Jun 22 2018 |
2741 |
365.09 |
| Jun 22 2018 |
5745 |
381.23 |
| Jun 15 2018 |
3094 |
381.63 |
| Jun 15 2018 |
2761 |
365.09 |
| Jun 15 2018 |
8016 |
423.95 |
| Jun 15 2018 |
7942 |
400.84 |
| Jun 08 2018 |
7867 |
421.16 |
| Jun 08 2018 |
3154 |
381.63 |
| Jun 08 2018 |
4849 |
392.53 |
| Jun 08 2018 |
7483 |
396.08 |
| Jun 01 2018 |
5116 |
392.53 |
| Jun 01 2018 |
7926 |
421.16 |
| Jun 01 2018 |
3124 |
381.63 |
| Jun 01 2018 |
7744 |
396.08 |
| May 25 2018 |
3136 |
381.63 |
| May 25 2018 |
7638 |
417.01 |
| May 25 2018 |
5121 |
392.53 |
| May 25 2018 |
7415 |
392.47 |
| May 18 2018 |
5199 |
392.53 |
| May 18 2018 |
7207 |
412.27 |
| May 18 2018 |
3127 |
381.63 |
| May 18 2018 |
7415 |
392.47 |
| May 11 2018 |
3080 |
381.63 |
| May 11 2018 |
7175 |
412.27 |
| May 11 2018 |
5209 |
392.53 |
| May 11 2018 |
7475 |
392.47 |
| May 04 2018 |
7317 |
412.27 |
| May 04 2018 |
5326 |
392.53 |
| May 04 2018 |
3106 |
381.63 |
| May 04 2018 |
7613 |
392.47 |
| Apr 27 2018 |
3166 |
381.63 |
| Apr 27 2018 |
7332 |
412.27 |
| Apr 27 2018 |
5361 |
392.53 |
| Apr 27 2018 |
7631 |
392.47 |
| Apr 20 2018 |
7389 |
412.27 |
| Apr 20 2018 |
3133 |
381.63 |
| Apr 20 2018 |
5359 |
392.53 |
| Apr 20 2018 |
7640 |
392.47 |
| Apr 13 2018 |
7391 |
412.27 |
| Apr 13 2018 |
5324 |
392.53 |
| Apr 13 2018 |
3079 |
381.63 |
| Apr 13 2018 |
7629 |
392.47 |
| Apr 06 2018 |
7377 |
412.27 |
| Apr 06 2018 |
3082 |
381.63 |
| Apr 06 2018 |
5441 |
392.53 |
| Apr 06 2018 |
7685 |
392.47 |
| Mar 30 2018 |
3072 |
381.63 |
| Mar 30 2018 |
7435 |
412.27 |
| Mar 30 2018 |
5611 |
392.53 |
| Mar 30 2018 |
7830 |
392.47 |
| Mar 23 2018 |
3095 |
381.63 |
| Mar 23 2018 |
5677 |
392.53 |
| Mar 23 2018 |
7459 |
412.27 |
| Mar 23 2018 |
7912 |
392.47 |
| Mar 16 2018 |
5642 |
392.53 |
| Mar 16 2018 |
3082 |
381.63 |
| Mar 16 2018 |
7466 |
412.27 |
| Mar 16 2018 |
7901 |
392.47 |
| Mar 09 2018 |
3059 |
381.63 |
| Mar 09 2018 |
7415 |
412.27 |
| Mar 09 2018 |
5661 |
392.53 |
| Mar 09 2018 |
7897 |
392.47 |
| Mar 02 2018 |
3132 |
381.63 |
| Mar 02 2018 |
7469 |
412.27 |
| Mar 02 2018 |
5694 |
392.53 |
| Mar 02 2018 |
8063 |
392.47 |
| Feb 23 2018 |
5751 |
392.53 |
| Feb 23 2018 |
3189 |
381.63 |
| Feb 23 2018 |
7531 |
412.27 |
| Feb 23 2018 |
8125 |
392.47 |
| Feb 16 2018 |
3129 |
381.63 |
| Feb 16 2018 |
7538 |
412.27 |
| Feb 16 2018 |
5786 |
392.53 |
| Feb 16 2018 |
8155 |
392.47 |
| Feb 09 2018 |
7563 |
412.27 |
| Feb 09 2018 |
3201 |
381.63 |
| Feb 09 2018 |
5751 |
392.53 |
| Feb 09 2018 |
8129 |
392.47 |
| Feb 02 2018 |
3200 |
381.63 |
| Feb 02 2018 |
7544 |
412.27 |
| Feb 02 2018 |
5740 |
392.53 |
| Feb 02 2018 |
8115 |
392.47 |
| Jan 26 2018 |
3200 |
381.63 |
| Jan 26 2018 |
7562 |
412.27 |
| Jan 26 2018 |
5761 |
392.53 |
| Jan 26 2018 |
8133 |
392.47 |
| Jan 19 2018 |
7562 |
412.27 |
| Jan 19 2018 |
3200 |
381.63 |
| Jan 19 2018 |
5763 |
392.53 |
| Jan 19 2018 |
8135 |
392.47 |
| Jan 12 2018 |
3187 |
381.63 |
| Jan 12 2018 |
7558 |
412.27 |
| Jan 12 2018 |
5766 |
392.53 |
| Jan 12 2018 |
8130 |
392.47 |
| Jan 05 2018 |
5766 |
392.53 |
| Jan 05 2018 |
7577 |
412.27 |
| Jan 05 2018 |
3187 |
381.63 |
| Jan 05 2018 |
8140 |
392.47 |
| Dec 29 2017 |
7577 |
412.27 |
| Dec 29 2017 |
3192 |
381.63 |
| Dec 29 2017 |
5766 |
392.53 |
| Dec 29 2017 |
8141 |
392.47 |
| Dec 22 2017 |
7578 |
412.27 |
| Dec 22 2017 |
3192 |
381.63 |
| Dec 22 2017 |
5766 |
392.53 |
| Dec 22 2017 |
8142 |
392.47 |
| Dec 15 2017 |
5766 |
392.53 |
| Dec 15 2017 |
7571 |
412.27 |
| Dec 15 2017 |
3192 |
381.63 |
| Dec 15 2017 |
8140 |
392.47 |
| Dec 08 2017 |
5766 |
392.53 |
| Dec 08 2017 |
7571 |
412.27 |
| Dec 08 2017 |
3192 |
381.63 |
| Dec 08 2017 |
8140 |
392.47 |
| Dec 01 2017 |
7571 |
412.27 |
| Dec 01 2017 |
3192 |
381.63 |
| Dec 01 2017 |
5766 |
392.53 |
| Dec 01 2017 |
8140 |
392.47 |
| Nov 24 2017 |
5766 |
392.53 |
| Nov 24 2017 |
3192 |
381.63 |
| Nov 24 2017 |
7571 |
412.27 |
| Nov 24 2017 |
8140 |
392.47 |
| Nov 17 2017 |
5766 |
392.53 |
| Nov 17 2017 |
3192 |
381.63 |
| Nov 17 2017 |
7571 |
412.27 |
| Nov 17 2017 |
8140 |
392.47 |
| Nov 10 2017 |
3192 |
381.63 |
| Nov 10 2017 |
7571 |
412.27 |
| Nov 10 2017 |
5770 |
392.53 |
| Nov 10 2017 |
8145 |
392.47 |
| Nov 03 2017 |
7572 |
412.27 |
| Nov 03 2017 |
3192 |
381.63 |
| Nov 03 2017 |
5770 |
392.53 |
| Nov 03 2017 |
8145 |
392.47 |
| Oct 27 2017 |
5819 |
392.53 |
| Oct 27 2017 |
7572 |
412.27 |
| Oct 27 2017 |
3192 |
381.63 |
| Oct 27 2017 |
8186 |
392.47 |
| Oct 20 2017 |
3185 |
381.63 |
| Oct 20 2017 |
7593 |
412.27 |
| Oct 20 2017 |
5772 |
392.53 |
| Oct 20 2017 |
8164 |
392.47 |
| Oct 13 2017 |
7593 |
412.27 |
| Oct 13 2017 |
3188 |
381.63 |
| Oct 13 2017 |
5800 |
392.53 |
| Oct 13 2017 |
8178 |
392.47 |
| Oct 06 2017 |
3188 |
381.63 |
| Oct 06 2017 |
7586 |
412.27 |
| Oct 06 2017 |
5807 |
392.53 |
| Oct 06 2017 |
8177 |
392.47 |
| Sep 29 2017 |
5806 |
392.53 |
| Sep 29 2017 |
7591 |
412.27 |
| Sep 29 2017 |
3192 |
381.63 |
| Sep 29 2017 |
8113 |
392.47 |
| Sep 22 2017 |
7594 |
412.27 |
| Sep 22 2017 |
3190 |
381.63 |
| Sep 22 2017 |
5889 |
392.53 |
| Sep 22 2017 |
8192 |
392.47 |
| Sep 15 2017 |
7654 |
412.27 |
| Sep 15 2017 |
3169 |
381.63 |
| Sep 15 2017 |
5915 |
392.53 |
| Sep 15 2017 |
8261 |
392.47 |
| Sep 08 2017 |
5881 |
392.53 |
| Sep 08 2017 |
7670 |
412.27 |
| Sep 08 2017 |
3091 |
381.63 |
| Sep 08 2017 |
8362 |
392.47 |
| Sep 01 2017 |
7785 |
412.27 |
| Sep 01 2017 |
3144 |
381.63 |
| Sep 01 2017 |
5865 |
392.53 |
| Sep 01 2017 |
8362 |
392.47 |
| Aug 25 2017 |
3127 |
381.63 |
| Aug 25 2017 |
7793 |
412.27 |
| Aug 25 2017 |
6236 |
392.53 |
| Aug 25 2017 |
8725 |
392.47 |
| Aug 18 2017 |
3283 |
381.63 |
| Aug 18 2017 |
7851 |
412.27 |
| Aug 18 2017 |
6263 |
392.53 |
| Aug 18 2017 |
8809 |
392.47 |
| Aug 11 2017 |
7832 |
412.27 |
| Aug 11 2017 |
3259 |
381.63 |
| Aug 11 2017 |
6304 |
392.53 |
| Aug 11 2017 |
8832 |
392.47 |
| Aug 04 2017 |
9388 |
426.55 |
| Aug 04 2017 |
9064 |
419.97 |
| Aug 04 2017 |
12398 |
418.62 |
| Jul 28 2017 |
9452 |
426.55 |
| Jul 28 2017 |
9131 |
419.97 |
| Jul 28 2017 |
12490 |
418.62 |
| Jul 21 2017 |
9236 |
419.97 |
| Jul 21 2017 |
9521 |
426.55 |
| Jul 21 2017 |
12602 |
418.62 |
| Jul 14 2017 |
9599 |
426.55 |
| Jul 14 2017 |
9302 |
419.97 |
| Jul 14 2017 |
12674 |
418.62 |
| Jul 07 2017 |
9623 |
426.55 |
| Jul 07 2017 |
9362 |
419.97 |
| Jul 07 2017 |
12718 |
418.62 |
| Jun 30 2017 |
9387 |
419.97 |
| Jun 30 2017 |
9705 |
426.55 |
| Jun 30 2017 |
12766 |
418.62 |
| Jun 23 2017 |
9524 |
419.97 |
| Jun 23 2017 |
9834 |
418.28 |
| Jun 23 2017 |
12884 |
418.62 |
| Jun 16 2017 |
9906 |
418.2 |
| Jun 16 2017 |
9562 |
419.97 |
| Jun 16 2017 |
12880 |
418.79 |
| Jun 09 2017 |
10385 |
422.08 |
| Jun 09 2017 |
13228 |
422.08 |
| Jun 02 2017 |
11314 |
430.87 |
| Jun 02 2017 |
14690 |
430.87 |
| May 26 2017 |
11194 |
428.31 |
| May 26 2017 |
14431 |
428.31 |
| May 19 2017 |
11208 |
428.31 |
| May 19 2017 |
14607 |
428.31 |
| May 12 2017 |
11639 |
430.83 |
| May 12 2017 |
15039 |
430.83 |
| May 05 2017 |
11656 |
430.83 |
| May 05 2017 |
15022 |
430.83 |
| Apr 28 2017 |
11444 |
430.83 |
| Apr 28 2017 |
14839 |
430.83 |
| Apr 21 2017 |
11656 |
430.83 |
| Apr 21 2017 |
15015 |
430.83 |
| Apr 14 2017 |
11733 |
430.83 |
| Apr 14 2017 |
15038 |
430.83 |
| Apr 07 2017 |
11841 |
430.83 |
| Apr 07 2017 |
14803 |
430.83 |
| Mar 31 2017 |
12125 |
430.83 |
| Mar 31 2017 |
15029 |
430.83 |
| Mar 24 2017 |
11991 |
430.83 |
| Mar 24 2017 |
14814 |
430.83 |
| Mar 17 2017 |
12102 |
430.83 |
| Mar 17 2017 |
14935 |
430.83 |
| Mar 10 2017 |
12241 |
430.83 |
| Mar 10 2017 |
15025 |
430.83 |
| Mar 03 2017 |
12157 |
430.83 |
| Mar 03 2017 |
14972 |
430.83 |
| Feb 24 2017 |
12108 |
430.83 |
| Feb 24 2017 |
14984 |
430.83 |
| Feb 17 2017 |
11947 |
430.83 |
| Feb 17 2017 |
15044 |
430.83 |
| Feb 10 2017 |
11993 |
430.83 |
| Feb 10 2017 |
15146 |
430.83 |
| Feb 03 2017 |
11989 |
430.83 |
| Feb 03 2017 |
15121 |
430.83 |
| Jan 27 2017 |
12018 |
430.83 |
| Jan 27 2017 |
15132 |
430.83 |
| Jan 20 2017 |
11992 |
430.83 |
| Jan 20 2017 |
15086 |
430.83 |
| Jan 13 2017 |
12001 |
430.83 |
| Jan 13 2017 |
15071 |
430.83 |
| Jan 06 2017 |
12008 |
430.83 |
| Jan 06 2017 |
15074 |
430.83 |
| Dec 30 2016 |
12011 |
430.83 |
| Dec 30 2016 |
15076 |
430.83 |
| Dec 23 2016 |
12011 |
430.83 |
| Dec 23 2016 |
15076 |
430.83 |
| Dec 16 2016 |
12006 |
430.83 |
| Dec 16 2016 |
15071 |
430.83 |
| Dec 09 2016 |
12008 |
430.83 |
| Dec 09 2016 |
15069 |
430.83 |
| Dec 02 2016 |
12008 |
430.83 |
| Dec 02 2016 |
15070 |
430.83 |
| Nov 25 2016 |
12003 |
430.83 |
| Nov 25 2016 |
15065 |
430.83 |
| Nov 18 2016 |
12003 |
430.83 |
| Nov 18 2016 |
15065 |
430.83 |
| Nov 11 2016 |
12003 |
430.83 |
| Nov 11 2016 |
15062 |
430.83 |
| Nov 04 2016 |
12003 |
430.83 |
| Nov 04 2016 |
15062 |
430.83 |
| Oct 28 2016 |
12004 |
430.83 |
| Oct 28 2016 |
15083 |
430.83 |
| Oct 21 2016 |
12006 |
430.83 |
| Oct 21 2016 |
15091 |
430.83 |
| Oct 14 2016 |
11973 |
430.83 |
| Oct 14 2016 |
15094 |
430.83 |
| Oct 07 2016 |
11990 |
430.83 |
| Oct 07 2016 |
15106 |
430.83 |
| Sep 30 2016 |
12013 |
430.83 |
| Sep 30 2016 |
15117 |
430.83 |
| Sep 23 2016 |
12014 |
430.83 |
| Sep 23 2016 |
15012 |
430.83 |
| Sep 16 2016 |
12072 |
430.83 |
| Sep 16 2016 |
15038 |
430.83 |
| Sep 09 2016 |
12146 |
430.83 |
| Sep 09 2016 |
15106 |
430.83 |
| Sep 02 2016 |
12318 |
430.83 |
| Sep 02 2016 |
15269 |
430.83 |
| Aug 26 2016 |
12368 |
430.83 |
| Aug 26 2016 |
15032 |
430.83 |
| Aug 19 2016 |
12409 |
430.83 |
| Aug 19 2016 |
15062 |
430.83 |
| Aug 12 2016 |
12554 |
430.83 |
| Aug 12 2016 |
16467 |
430.83 |
| Aug 05 2016 |
12541 |
430.83 |
| Aug 05 2016 |
16594 |
430.83 |
| Jul 29 2016 |
12558 |
430.83 |
| Jul 29 2016 |
16718 |
430.83 |
| Jul 22 2016 |
12762 |
430.83 |
| Jul 22 2016 |
16905 |
430.83 |
| Jun 22 2016 |
12933 |
429.83 |
| Jun 22 2016 |
17758 |
429.83 |
| Jun 15 2016 |
13003 |
429.83 |
| Jun 15 2016 |
17967 |
429.83 |
| Jun 08 2016 |
13769 |
435.87 |
| Jun 08 2016 |
18884 |
435.87 |
| Jun 01 2016 |
13839 |
435.87 |
| Jun 01 2016 |
19196 |
435.87 |
| May 25 2016 |
13801 |
435.87 |
| May 25 2016 |
19069 |
435.87 |
| Jun 24 2015 |
16540 |
458.26 |
| Jun 24 2015 |
24173 |
458.26 |
| Jun 17 2015 |
16575 |
458.26 |
| Jun 17 2015 |
24210 |
458.26 |
| Jun 10 2015 |
16586 |
458.26 |
| Jun 10 2015 |
24236 |
458.26 |
| Jun 03 2015 |
16528 |
458.26 |
| Jun 03 2015 |
24379 |
458.26 |
| May 27 2015 |
16487 |
458.26 |
| May 27 2015 |
24191 |
458.26 |
| May 20 2015 |
16536 |
458.26 |
| May 20 2015 |
24205 |
458.26 |
| May 13 2015 |
16458 |
458.26 |
| May 13 2015 |
24285 |
458.26 |
| May 06 2015 |
16117 |
458.26 |
| May 06 2015 |
23901 |
458.26 |
| Apr 29 2015 |
16251 |
458.26 |
| Apr 29 2015 |
24120 |
458.26 |
| Apr 22 2015 |
16317 |
458.26 |
| Apr 22 2015 |
24226 |
458.26 |
| Apr 15 2015 |
16207 |
458.26 |
| Apr 15 2015 |
23982 |
458.26 |
| Apr 08 2015 |
16417 |
458.26 |
| Apr 08 2015 |
24075 |
458.26 |
| Apr 01 2015 |
16575 |
458.26 |
| Apr 01 2015 |
24492 |
458.26 |
| Mar 25 2015 |
16404 |
458.26 |
| Mar 25 2015 |
23792 |
458.26 |
| Mar 18 2015 |
16092 |
458.26 |
| Mar 18 2015 |
23129 |
458.26 |
| Mar 11 2015 |
16238 |
458.26 |
| Mar 11 2015 |
23775 |
458.26 |
| Mar 04 2015 |
16467 |
458.26 |
| Mar 04 2015 |
24048 |
458.26 |
| Feb 25 2015 |
16355 |
458.26 |
| Feb 25 2015 |
24052 |
458.26 |
| Feb 18 2015 |
16439 |
458.26 |
| Feb 18 2015 |
24160 |
458.26 |
| Feb 11 2015 |
16496 |
458.26 |
| Feb 11 2015 |
24161 |
458.26 |
| Feb 04 2015 |
16484 |
458.26 |
| Feb 04 2015 |
24192 |
458.26 |
| Jan 28 2015 |
16530 |
458.26 |
| Jan 28 2015 |
24197 |
458.26 |
| Jan 21 2015 |
16506 |
458.26 |
| Jan 21 2015 |
24221 |
458.26 |
| Jan 14 2015 |
16498 |
458.26 |
| Jan 14 2015 |
24231 |
458.26 |
| Jan 07 2015 |
16468 |
458.26 |
| Jan 07 2015 |
24205 |
458.26 |
| Dec 31 2014 |
16469 |
458.26 |
| Dec 31 2014 |
24217 |
458.26 |
| Dec 24 2014 |
16469 |
458.26 |
| Dec 24 2014 |
24217 |
458.26 |
| Dec 17 2014 |
16452 |
458.26 |
| Dec 17 2014 |
24209 |
458.26 |
| Dec 10 2014 |
16452 |
458.26 |
| Dec 10 2014 |
24209 |
458.26 |
| Dec 03 2014 |
16452 |
458.26 |
| Dec 03 2014 |
24209 |
458.26 |
| Nov 26 2014 |
16452 |
458.26 |
| Nov 26 2014 |
24209 |
458.26 |
| Nov 19 2014 |
16452 |
458.26 |
| Nov 19 2014 |
24209 |
458.26 |
| Nov 12 2014 |
16452 |
458.26 |
| Nov 12 2014 |
24209 |
458.26 |
| Nov 05 2014 |
16452 |
458.26 |
| Nov 05 2014 |
24210 |
458.26 |
| Oct 29 2014 |
16452 |
458.26 |
| Oct 29 2014 |
24206 |
458.26 |
| Oct 22 2014 |
16393 |
458.26 |
| Oct 22 2014 |
24211 |
458.26 |
| Oct 15 2014 |
16377 |
458.26 |
| Oct 15 2014 |
24135 |
458.26 |
| Oct 08 2014 |
16349 |
458.26 |
| Oct 08 2014 |
24117 |
458.26 |
| Oct 01 2014 |
16389 |
458.26 |
| Oct 01 2014 |
24158 |
458.26 |
| Sep 24 2014 |
16321 |
458.26 |
| Sep 24 2014 |
24197 |
458.26 |
| Sep 17 2014 |
16403 |
458.26 |
| Sep 17 2014 |
24137 |
458.26 |
| Sep 10 2014 |
16242 |
458.26 |
| Sep 10 2014 |
24157 |
458.26 |
| Sep 03 2014 |
16268 |
458.26 |
| Sep 03 2014 |
24224 |
458.26 |
| Aug 27 2014 |
16357 |
458.26 |
| Aug 27 2014 |
24267 |
458.26 |
| Aug 20 2014 |
16259 |
458.26 |
| Aug 20 2014 |
24312 |
458.26 |
| Aug 13 2014 |
16334 |
458.26 |
| Aug 13 2014 |
24351 |
458.26 |
| Aug 06 2014 |
16398 |
458.26 |
| Aug 06 2014 |
24461 |
458.26 |
| Jul 30 2014 |
16419 |
458.26 |
| Jul 30 2014 |
24624 |
458.26 |
| Jul 09 2014 |
17081 |
459.29 |
| Jul 09 2014 |
24528 |
459.29 |
| Jul 02 2014 |
17157 |
459.29 |
| Jul 02 2014 |
24741 |
459.29 |
| Jun 25 2014 |
17262 |
459.29 |
| Jun 25 2014 |
24880 |
459.29 |
| Jun 18 2014 |
17318 |
459.29 |
| Jun 18 2014 |
24895 |
459.29 |
| Jun 11 2014 |
17221 |
459.29 |
| Jun 11 2014 |
25062 |
459.29 |
| Jun 04 2014 |
17360 |
459.29 |
| Jun 04 2014 |
25257 |
459.29 |
| May 28 2014 |
17228 |
459.29 |
| May 28 2014 |
25161 |
459.29 |
| May 21 2014 |
17269 |
459.29 |
| May 21 2014 |
25263 |
459.29 |
| May 14 2014 |
17383 |
459.29 |
| May 14 2014 |
25363 |
459.29 |
| May 07 2014 |
16953 |
459.29 |
| May 07 2014 |
25066 |
459.29 |
| Apr 30 2014 |
17492 |
459.29 |
| Apr 30 2014 |
25690 |
459.29 |
| Apr 23 2014 |
17822 |
459.29 |
| Apr 23 2014 |
26018 |
459.29 |
| Apr 16 2014 |
17797 |
459.29 |
| Apr 16 2014 |
25844 |
459.29 |
| Apr 09 2014 |
18402 |
459.29 |
| Apr 09 2014 |
26237 |
459.29 |
| Apr 02 2014 |
18466 |
459.29 |
| Apr 02 2014 |
25793 |
459.29 |
| Mar 26 2014 |
18065 |
459.29 |
| Mar 26 2014 |
25738 |
459.29 |
| Mar 19 2014 |
17963 |
459.29 |
| Mar 19 2014 |
25691 |
459.29 |
| Mar 12 2014 |
17980 |
459.29 |
| Mar 12 2014 |
25708 |
459.29 |
| Mar 05 2014 |
17699 |
459.29 |
| Mar 05 2014 |
25580 |
459.29 |
| Feb 26 2014 |
17630 |
459.29 |
| Feb 26 2014 |
25538 |
459.29 |
| Feb 19 2014 |
17731 |
459.29 |
| Feb 19 2014 |
25570 |
459.29 |
| Feb 12 2014 |
17698 |
459.29 |
| Feb 12 2014 |
25508 |
459.29 |
| Feb 05 2014 |
17730 |
459.29 |
| Feb 05 2014 |
25631 |
459.29 |
| Jan 29 2014 |
17632 |
459.29 |
| Jan 29 2014 |
25642 |
459.29 |
| Jan 22 2014 |
17557 |
459.29 |
| Jan 22 2014 |
25538 |
459.29 |
| Jan 15 2014 |
17576 |
459.29 |
| Jan 15 2014 |
25589 |
459.29 |
| Jan 08 2014 |
17449 |
459.29 |
| Jan 08 2014 |
25501 |
459.29 |
| Jan 01 2014 |
17449 |
459.29 |
| Jan 01 2014 |
25503 |
459.29 |
| Dec 25 2013 |
17449 |
459.29 |
| Dec 25 2013 |
25512 |
459.29 |
| Dec 18 2013 |
17449 |
459.29 |
| Dec 18 2013 |
25512 |
459.29 |
| Dec 11 2013 |
17450 |
459.29 |
| Dec 11 2013 |
25513 |
459.29 |
| Dec 04 2013 |
17451 |
459.29 |
| Dec 04 2013 |
25514 |
459.29 |
| Nov 27 2013 |
17451 |
459.29 |
| Nov 27 2013 |
25514 |
459.29 |
| Nov 20 2013 |
17451 |
459.29 |
| Nov 20 2013 |
25515 |
459.29 |
| Nov 13 2013 |
17452 |
459.29 |
| Nov 13 2013 |
25516 |
459.29 |
| Nov 06 2013 |
17452 |
459.29 |
| Nov 06 2013 |
25516 |
459.29 |
| Oct 30 2013 |
17452 |
459.29 |
| Oct 30 2013 |
25514 |
459.29 |
| Oct 23 2013 |
17445 |
459.29 |
| Oct 23 2013 |
25513 |
459.29 |
| Oct 16 2013 |
17463 |
459.29 |
| Oct 16 2013 |
25490 |
459.29 |
| Oct 09 2013 |
17245 |
459.29 |
| Oct 09 2013 |
25306 |
459.29 |
| Oct 02 2013 |
17286 |
459.29 |
| Oct 02 2013 |
25358 |
459.29 |
| Sep 25 2013 |
17267 |
459.29 |
| Sep 25 2013 |
25307 |
459.29 |
| Sep 18 2013 |
17105 |
459.29 |
| Sep 18 2013 |
25071 |
459.29 |
| Sep 11 2013 |
17073 |
459.29 |
| Sep 11 2013 |
24906 |
459.29 |
| Sep 04 2013 |
17252 |
459.29 |
| Sep 04 2013 |
25052 |
459.29 |
| Aug 28 2013 |
17183 |
459.29 |
| Aug 28 2013 |
24967 |
459.29 |
| Aug 21 2013 |
17302 |
459.29 |
| Aug 21 2013 |
25126 |
459.29 |
| Aug 14 2013 |
17323 |
459.29 |
| Aug 14 2013 |
24865 |
459.29 |
| Aug 07 2013 |
17310 |
459.29 |
| Aug 07 2013 |
25100 |
459.29 |
| Jul 31 2013 |
17615 |
459.29 |
| Jul 31 2013 |
25416 |
459.29 |
| Jul 24 2013 |
15739 |
425.46 |
| Jul 24 2013 |
17532 |
459.29 |
| Jul 24 2013 |
21549 |
432.22 |
| Jul 17 2013 |
15796 |
425.46 |
| Jul 17 2013 |
17581 |
459.29 |
| Jul 17 2013 |
21627 |
432.22 |
| Jul 10 2013 |
15960 |
425.46 |
| Jul 10 2013 |
20862 |
425.46 |
| Jul 03 2013 |
16071 |
425.46 |
| Jul 03 2013 |
20826 |
425.46 |
| Jun 26 2013 |
16338 |
425.46 |
| Jun 26 2013 |
21023 |
425.46 |
| Jun 19 2013 |
16524 |
425.46 |
| Jun 19 2013 |
21003 |
425.46 |
| Jun 12 2013 |
16579 |
425.46 |
| Jun 12 2013 |
21250 |
425.46 |
| Jun 05 2013 |
16365 |
425.46 |
| Jun 05 2013 |
21058 |
425.46 |
| May 29 2013 |
16394 |
425.46 |
| May 29 2013 |
21063 |
425.46 |
| May 22 2013 |
16641 |
425.46 |
| May 22 2013 |
21449 |
425.46 |
| May 15 2013 |
16720 |
425.46 |
| May 15 2013 |
21434 |
425.46 |
| May 08 2013 |
16644 |
425.46 |
| May 08 2013 |
21375 |
425.46 |
| May 01 2013 |
16762 |
425.46 |
| May 01 2013 |
21536 |
425.46 |
| Apr 24 2013 |
16742 |
425.46 |
| Apr 24 2013 |
21412 |
425.46 |
| Apr 17 2013 |
16742 |
425.46 |
| Apr 17 2013 |
21440 |
425.46 |
| Apr 10 2013 |
16495 |
425.46 |
| Apr 10 2013 |
21320 |
425.46 |
| Apr 03 2013 |
16378 |
425.46 |
| Apr 03 2013 |
21264 |
425.46 |
| Mar 27 2013 |
16374 |
425.46 |
| Mar 27 2013 |
21371 |
425.46 |
| Mar 20 2013 |
16136 |
425.46 |
| Mar 20 2013 |
21350 |
425.46 |
| Mar 13 2013 |
21283 |
425.46 |
| Oct 19 2012 |
14501 |
425.46 |
| Oct 19 2012 |
20143 |
425.46 |
| Sep 23 2012 |
14412 |
425.46 |
| Sep 23 2012 |
19994 |
425.46 |
| Aug 31 2012 |
14048 |
425.46 |
| Aug 31 2012 |
19564 |
425.46 |
| Aug 24 2012 |
14168 |
428.62 |
| Aug 24 2012 |
19872 |
428.62 |
| Aug 10 2012 |
13692 |
428.62 |
| Aug 10 2012 |
19417 |
428.62 |
| Aug 03 2012 |
13467 |
428.62 |
| Aug 03 2012 |
19184 |
428.62 |
| Apr 06 2012 |
6792 |
451.06 |
| Apr 06 2012 |
16371 |
451.06 |
| Mar 27 2012 |
6641 |
451.06 |
| Mar 27 2012 |
16066 |
451.06 |
| Sep 23 2011 |
9378 |
451.06 |
| Sep 23 2011 |
13751 |
451.06 |
| Sep 16 2011 |
9367 |
451.06 |
| Sep 16 2011 |
13724 |
451.06 |
| Sep 10 2011 |
9166 |
451.06 |
| Sep 10 2011 |
13428 |
451.06 |
| Sep 02 2011 |
9020 |
451.06 |
| Sep 02 2011 |
13300 |
451.06 |
| Aug 26 2011 |
8999 |
451.06 |
| Aug 26 2011 |
13284 |
451.06 |
| Aug 19 2011 |
8828 |
451.06 |
| Aug 19 2011 |
12425 |
451.06 |
| Aug 12 2011 |
8779 |
451.06 |
| Aug 12 2011 |
12265 |
451.06 |
| Aug 05 2011 |
8727 |
451.06 |
| Aug 05 2011 |
12143 |
451.06 |
| Jul 29 2011 |
8652 |
451.06 |
| Jul 29 2011 |
12025 |
451.06 |
| Jul 22 2011 |
8272 |
451.06 |
| Jul 22 2011 |
11498 |
451.06 |
| Jul 15 2011 |
7874 |
451.06 |
| Jul 15 2011 |
10975 |
451.06 |
| Jul 08 2011 |
7552 |
451.06 |
| Jul 08 2011 |
10389 |
451.06 |
| Jul 01 2011 |
6061 |
451.06 |
| Jul 01 2011 |
8300 |
451.06 |
| Jun 17 2011 |
5805 |
451.06 |
| Jun 17 2011 |
7999 |
451.06 |
