| Apr 02 2014 |
17342 |
451.58 |
| Apr 02 2014 |
24647 |
451.58 |
| Mar 26 2014 |
17719 |
451.58 |
| Mar 26 2014 |
24576 |
451.58 |
| Mar 19 2014 |
17832 |
451.58 |
| Mar 19 2014 |
24526 |
451.58 |
| Mar 12 2014 |
17824 |
451.58 |
| Mar 12 2014 |
24549 |
451.58 |
| Mar 05 2014 |
17827 |
451.58 |
| Mar 05 2014 |
24398 |
451.58 |
| Feb 26 2014 |
17842 |
451.58 |
| Feb 26 2014 |
24345 |
451.58 |
| Feb 19 2014 |
17864 |
451.58 |
| Feb 19 2014 |
24386 |
451.58 |
| Feb 12 2014 |
17847 |
451.58 |
| Feb 12 2014 |
24332 |
451.58 |
| Feb 05 2014 |
17989 |
451.58 |
| Feb 05 2014 |
24451 |
451.58 |
| Jan 29 2014 |
18119 |
451.58 |
| Jan 29 2014 |
24471 |
451.58 |
| Jan 22 2014 |
18070 |
451.58 |
| Jan 22 2014 |
24373 |
451.58 |
| Jan 15 2014 |
18127 |
451.58 |
| Jan 15 2014 |
24418 |
451.58 |
| Jan 08 2014 |
18154 |
451.58 |
| Jan 08 2014 |
24333 |
451.58 |
| Jan 01 2014 |
18160 |
451.58 |
| Jan 01 2014 |
24336 |
451.58 |
| Dec 25 2013 |
18160 |
451.58 |
| Dec 25 2013 |
24341 |
451.58 |
| Dec 18 2013 |
18160 |
451.58 |
| Dec 18 2013 |
24341 |
451.58 |
| Dec 11 2013 |
18160 |
451.58 |
| Dec 11 2013 |
24342 |
451.58 |
| Dec 04 2013 |
18160 |
451.58 |
| Dec 04 2013 |
24343 |
451.58 |
| Nov 27 2013 |
18160 |
451.58 |
| Nov 27 2013 |
24343 |
451.58 |
| Nov 20 2013 |
18160 |
451.58 |
| Nov 20 2013 |
24344 |
451.58 |
| Nov 13 2013 |
18162 |
451.58 |
| Nov 13 2013 |
24345 |
451.58 |
| Nov 06 2013 |
18162 |
451.58 |
| Nov 06 2013 |
24345 |
451.58 |
| Oct 30 2013 |
18160 |
451.58 |
| Oct 30 2013 |
24343 |
451.58 |
| Oct 23 2013 |
18161 |
451.58 |
| Oct 23 2013 |
24340 |
451.58 |
| Oct 16 2013 |
18126 |
451.58 |
| Oct 16 2013 |
24321 |
451.58 |
| Oct 09 2013 |
18126 |
451.58 |
| Oct 09 2013 |
24155 |
451.58 |
| Oct 02 2013 |
18118 |
451.58 |
| Oct 02 2013 |
24201 |
451.58 |
| Sep 25 2013 |
18035 |
451.58 |
| Sep 25 2013 |
24147 |
451.58 |
| Sep 18 2013 |
17947 |
451.58 |
| Sep 18 2013 |
23929 |
451.58 |
| Sep 11 2013 |
17846 |
451.58 |
| Sep 11 2013 |
23764 |
451.58 |
| Sep 04 2013 |
17823 |
451.58 |
| Sep 04 2013 |
23905 |
451.58 |
| Aug 28 2013 |
17796 |
451.58 |
| Aug 28 2013 |
23846 |
451.58 |
| Aug 21 2013 |
17875 |
451.58 |
| Aug 21 2013 |
24001 |
451.58 |
| Aug 14 2013 |
17988 |
451.58 |
| Aug 14 2013 |
23723 |
451.58 |
| Aug 07 2013 |
18211 |
451.58 |
| Aug 07 2013 |
23969 |
451.58 |
| Jul 31 2013 |
18368 |
451.58 |
| Jul 31 2013 |
24260 |
451.58 |
| Jul 24 2013 |
18545 |
451.58 |
| Jul 24 2013 |
24384 |
451.58 |
| Jul 17 2013 |
18626 |
451.58 |
| Jul 17 2013 |
24479 |
451.58 |
| Jul 10 2013 |
18819 |
451.58 |
| Jul 10 2013 |
24758 |
451.58 |
| Jul 03 2013 |
18977 |
451.58 |
| Jul 03 2013 |
24767 |
451.58 |
| Jun 26 2013 |
19289 |
451.58 |
| Jun 26 2013 |
24961 |
451.58 |
| Jun 19 2013 |
19487 |
451.58 |
| Jun 19 2013 |
24943 |
451.58 |
| Jun 12 2013 |
19557 |
451.58 |
| Jun 12 2013 |
25229 |
451.58 |
| Jun 05 2013 |
19288 |
451.58 |
| Jun 05 2013 |
25005 |
451.58 |
| May 29 2013 |
19337 |
451.58 |
| May 29 2013 |
24990 |
451.58 |
| May 22 2013 |
19661 |
451.58 |
| May 22 2013 |
25443 |
451.58 |
| May 15 2013 |
19745 |
451.58 |
| May 15 2013 |
25447 |
451.58 |
| May 08 2013 |
19649 |
451.58 |
| May 08 2013 |
25396 |
451.58 |
| May 01 2013 |
19767 |
451.58 |
| May 01 2013 |
25570 |
451.58 |
| Apr 24 2013 |
19747 |
451.58 |
| Apr 24 2013 |
25428 |
451.58 |
| Apr 17 2013 |
19738 |
451.58 |
| Apr 17 2013 |
25538 |
451.58 |
| Apr 06 2012 |
9266 |
569.23 |
| Apr 06 2012 |
23729 |
569.23 |
| Mar 27 2012 |
9143 |
569.23 |
| Mar 27 2012 |
23298 |
569.23 |
| Sep 23 2011 |
13616 |
569.23 |
| Sep 23 2011 |
20216 |
569.23 |
| Sep 16 2011 |
13581 |
569.23 |
| Sep 16 2011 |
20160 |
569.23 |
| Sep 10 2011 |
13301 |
569.23 |
| Sep 10 2011 |
19733 |
569.23 |
| Sep 02 2011 |
13123 |
569.23 |
| Sep 02 2011 |
19587 |
569.23 |
| Aug 26 2011 |
13079 |
569.23 |
| Aug 26 2011 |
19546 |
569.23 |
| Aug 19 2011 |
12809 |
569.23 |
| Aug 19 2011 |
18480 |
569.23 |
| Aug 12 2011 |
12744 |
569.23 |
| Aug 12 2011 |
18267 |
569.23 |
| Aug 05 2011 |
12717 |
569.23 |
| Aug 05 2011 |
18101 |
569.23 |
| Jul 29 2011 |
12608 |
569.23 |
| Jul 29 2011 |
17914 |
569.23 |
| Jul 22 2011 |
12062 |
569.23 |
| Jul 22 2011 |
17132 |
569.23 |
| Jul 15 2011 |
11478 |
569.23 |
| Jul 15 2011 |
16340 |
569.23 |
| Jul 08 2011 |
10985 |
569.23 |
| Jul 08 2011 |
15383 |
569.23 |
| Jul 01 2011 |
8875 |
569.23 |
| Jul 01 2011 |
12437 |
569.23 |
| Jun 17 2011 |
8437 |
569.23 |
| Jun 17 2011 |
11918 |
569.23 |
