Apr 26 2024 |
1432 |
332 |
Apr 26 2024 |
160 |
182.97 |
Apr 26 2024 |
2349 |
332 |
Apr 24 2024 |
1415 |
332 |
Apr 24 2024 |
152 |
182.97 |
Apr 24 2024 |
2347 |
332 |
Apr 17 2024 |
1391 |
332 |
Apr 17 2024 |
197 |
182.97 |
Apr 17 2024 |
2333 |
332 |
Apr 10 2024 |
1386 |
332 |
Apr 10 2024 |
198 |
182.97 |
Apr 10 2024 |
2345 |
332 |
Apr 03 2024 |
1180 |
320.36 |
Apr 03 2024 |
198 |
182.97 |
Apr 03 2024 |
1962 |
320.36 |
Mar 27 2024 |
1177 |
320.36 |
Mar 27 2024 |
196 |
182.97 |
Mar 27 2024 |
1982 |
320.36 |
Mar 21 2024 |
1161 |
320.36 |
Mar 21 2024 |
194 |
182.97 |
Mar 21 2024 |
1976 |
320.36 |
Mar 14 2024 |
1158 |
320.36 |
Mar 14 2024 |
193 |
182.97 |
Mar 14 2024 |
2024 |
320.36 |
Mar 07 2024 |
1158 |
320.36 |
Mar 07 2024 |
193 |
182.97 |
Mar 07 2024 |
2023 |
320.36 |
Feb 29 2024 |
1159 |
320.36 |
Feb 29 2024 |
193 |
182.97 |
Feb 29 2024 |
2019 |
320.36 |
Feb 22 2024 |
1156 |
320.36 |
Feb 22 2024 |
193 |
182.97 |
Feb 22 2024 |
2025 |
320.36 |
Feb 15 2024 |
1157 |
320.36 |
Feb 15 2024 |
194 |
182.97 |
Feb 15 2024 |
2017 |
320.36 |
Feb 08 2024 |
1151 |
320.36 |
Feb 08 2024 |
194 |
182.97 |
Feb 08 2024 |
2009 |
320.36 |
Feb 01 2024 |
1146 |
320.36 |
Feb 01 2024 |
194 |
182.97 |
Feb 01 2024 |
1977 |
320.36 |
Jan 25 2024 |
1134 |
320.36 |
Jan 25 2024 |
194 |
182.97 |
Jan 25 2024 |
1940 |
320.36 |
Jan 18 2024 |
1134 |
320.36 |
Jan 18 2024 |
194 |
182.97 |
Jan 18 2024 |
1943 |
320.36 |
Jan 11 2024 |
1132 |
320.36 |
Jan 11 2024 |
194 |
182.97 |
Jan 11 2024 |
1940 |
320.36 |
Jan 04 2024 |
1133 |
320.36 |
Jan 04 2024 |
194 |
182.97 |
Jan 04 2024 |
1945 |
320.36 |
Dec 28 2023 |
1133 |
320.36 |
Dec 28 2023 |
194 |
182.97 |
Dec 28 2023 |
1940 |
320.36 |
Dec 21 2023 |
1133 |
320.36 |
Dec 21 2023 |
194 |
182.97 |
Dec 21 2023 |
1940 |
320.36 |
Dec 14 2023 |
1133 |
320.36 |
Dec 14 2023 |
194 |
182.97 |
Dec 14 2023 |
1922 |
320.36 |
Dec 07 2023 |
1133 |
320.36 |
Dec 07 2023 |
193 |
182.97 |
Dec 07 2023 |
1922 |
320.36 |
Nov 30 2023 |
1134 |
320.36 |
Nov 30 2023 |
193 |
182.97 |
Nov 30 2023 |
1927 |
320.36 |
Nov 23 2023 |
1134 |
320.36 |
Nov 23 2023 |
197 |
182.97 |
Nov 23 2023 |
1911 |
320.36 |
Nov 16 2023 |
1134 |
320.36 |
Nov 16 2023 |
170 |
182.97 |
Nov 16 2023 |
1889 |
320.36 |
Nov 09 2023 |
1133 |
320.36 |
Nov 09 2023 |
160 |
182.97 |
Nov 09 2023 |
1885 |
320.36 |
Nov 02 2023 |
1133 |
320.36 |
Nov 02 2023 |
160 |
182.97 |
Nov 02 2023 |
1884 |
320.36 |
Oct 26 2023 |
1120 |
320.36 |
Oct 26 2023 |
160 |
182.97 |
Oct 26 2023 |
1875 |
320.36 |
Oct 19 2023 |
1114 |
320.36 |
Oct 19 2023 |
160 |
182.97 |
Oct 19 2023 |
1865 |
320.36 |
Oct 12 2023 |
1115 |
320.36 |
Oct 12 2023 |
158 |
182.97 |
Oct 12 2023 |
1856 |
320.36 |
Oct 05 2023 |
1115 |
320.36 |
Oct 05 2023 |
158 |
182.97 |
Oct 05 2023 |
1637 |
314.18 |
Sep 28 2023 |
1120 |
320.36 |
Sep 28 2023 |
161 |
182.97 |
Sep 28 2023 |
1646 |
314.18 |
Sep 21 2023 |
1087 |
320.36 |
Sep 21 2023 |
160 |
182.97 |
Sep 21 2023 |
1610 |
314.18 |
Sep 14 2023 |
1091 |
320.36 |
Sep 14 2023 |
160 |
182.97 |
Sep 14 2023 |
1629 |
314.18 |
Sep 07 2023 |
1114 |
320.36 |
Sep 07 2023 |
159 |
182.97 |
Sep 07 2023 |
1647 |
314.18 |
Aug 31 2023 |
1100 |
320.36 |
Aug 31 2023 |
159 |
182.97 |
Aug 31 2023 |
1659 |
314.18 |
Aug 24 2023 |
1126 |
320.36 |
Aug 24 2023 |
159 |
182.97 |
Aug 24 2023 |
1820 |
320.36 |
Aug 17 2023 |
1176 |
320.36 |
Aug 17 2023 |
160 |
182.97 |
Aug 17 2023 |
1853 |
320.36 |
Aug 10 2023 |
1232 |
320.36 |
Aug 10 2023 |
160 |
182.97 |
Aug 10 2023 |
1894 |
320.36 |
Aug 03 2023 |
1234 |
320.36 |
Aug 03 2023 |
160 |
182.97 |
Aug 03 2023 |
1904 |
320.36 |
Jul 27 2023 |
1250 |
320.36 |
Jul 27 2023 |
161 |
182.97 |
Jul 27 2023 |
1889 |
320.36 |
Jul 20 2023 |
1275 |
320.36 |
Jul 20 2023 |
153 |
182.97 |
Jul 20 2023 |
1718 |
320.36 |
Jul 13 2023 |
1304 |
320.36 |
Jul 13 2023 |
152 |
182.97 |
Jul 13 2023 |
1742 |
320.36 |
Jul 06 2023 |
1312 |
320.36 |
Jul 06 2023 |
151 |
182.97 |
Jul 06 2023 |
1737 |
320.36 |
Jun 29 2023 |
1318 |
320.36 |
Jun 29 2023 |
147 |
182.97 |
Jun 29 2023 |
1735 |
320.36 |
Jun 22 2023 |
1338 |
320.36 |
Jun 22 2023 |
148 |
182.97 |
Jun 22 2023 |
1736 |
320.36 |
Jun 15 2023 |
1397 |
320.36 |
Jun 15 2023 |
127 |
184.47 |
Jun 15 2023 |
1733 |
320.36 |
Jun 08 2023 |
1399 |
320.36 |
Jun 08 2023 |
129 |
184.47 |
Jun 08 2023 |
1760 |
320.36 |
Jun 01 2023 |
1378 |
320.36 |
Jun 01 2023 |
125 |
184.47 |
Jun 01 2023 |
1745 |
320.36 |
May 25 2023 |
1376 |
320.36 |
May 25 2023 |
123 |
184.47 |
May 25 2023 |
1743 |
320.36 |
May 18 2023 |
1342 |
320.36 |
May 18 2023 |
123 |
184.47 |
May 18 2023 |
1684 |
320.36 |
May 11 2023 |
122 |
184.47 |
May 04 2023 |
165 |
202.97 |
Apr 27 2023 |
165 |
202.97 |
Apr 20 2023 |
160 |
202.97 |
Apr 13 2023 |
158 |
202.97 |
Apr 06 2023 |
167 |
202.97 |
Mar 30 2023 |
161 |
202.97 |
Mar 23 2023 |
161 |
202.97 |
Mar 16 2023 |
161 |
202.97 |
Mar 09 2023 |
161 |
202.97 |
Mar 02 2023 |
161 |
202.97 |
Feb 23 2023 |
161 |
202.97 |
Feb 16 2023 |
161 |
202.97 |
Feb 09 2023 |
161 |
202.97 |
Feb 02 2023 |
161 |
202.97 |
Jan 26 2023 |
161 |
202.97 |
Jan 19 2023 |
161 |
202.97 |
Jan 12 2023 |
162 |
202.97 |
Jan 05 2023 |
162 |
202.97 |
Dec 29 2022 |
162 |
202.97 |
Dec 22 2022 |
162 |
202.97 |
Dec 15 2022 |
162 |
202.97 |
Dec 08 2022 |
162 |
202.97 |
Dec 01 2022 |
162 |
202.97 |
Nov 24 2022 |
162 |
202.97 |
Nov 17 2022 |
162 |
202.97 |
Nov 10 2022 |
162 |
202.97 |
Nov 03 2022 |
162 |
202.97 |
Oct 27 2022 |
162 |
202.97 |
Oct 20 2022 |
162 |
202.97 |
Oct 13 2022 |
162 |
202.97 |
Oct 06 2022 |
162 |
202.97 |
Sep 29 2022 |
164 |
202.97 |
Sep 22 2022 |
165 |
202.97 |
Sep 15 2022 |
165 |
202.97 |
Sep 08 2022 |
160 |
202.97 |
Sep 01 2022 |
160 |
202.97 |
Aug 25 2022 |
160 |
202.97 |
Aug 18 2022 |
161 |
202.97 |
Aug 11 2022 |
161 |
202.97 |
Aug 04 2022 |
161 |
202.97 |
Jul 28 2022 |
161 |
202.97 |
Jul 21 2022 |
161 |
202.97 |
Jul 14 2022 |
161 |
202.97 |
Jul 07 2022 |
164 |
203.92 |
Jun 30 2022 |
164 |
203.92 |
Jun 23 2022 |
160 |
203.92 |
Jun 16 2022 |
160 |
203.92 |
Jun 09 2022 |
114 |
199.89 |
Jun 02 2022 |
71 |
179.77 |
May 26 2022 |
71 |
179.77 |
May 19 2022 |
71 |
179.77 |
May 12 2022 |
71 |
179.77 |
Jul 22 2021 |
144 |
195.33 |
Jul 15 2021 |
181 |
232.03 |
Jul 08 2021 |
185 |
232.03 |
Jul 01 2021 |
181 |
228.87 |
Jun 24 2021 |
182 |
228.87 |
Jun 01 2021 |
188 |
226.9 |
May 01 2021 |
192 |
222.74 |
Apr 01 2021 |
206 |
222.74 |
Mar 01 2021 |
251 |
222.74 |
Feb 01 2021 |
251 |
222.74 |
Jan 01 2021 |
252 |
222.74 |
Dec 01 2020 |
245 |
222.74 |
Nov 01 2020 |
258 |
222.74 |
Oct 01 2020 |
263 |
222.74 |
Sep 01 2020 |
275 |
222.74 |
Aug 01 2020 |
273 |
221.34 |
Jul 01 2020 |
315 |
221.34 |
Apr 01 2020 |
421 |
221.34 |
Mar 01 2020 |
431 |
221.34 |
Feb 01 2020 |
430 |
221.34 |
Jan 01 2020 |
430 |
221.34 |
Dec 01 2019 |
427 |
221.34 |
Nov 01 2019 |
423 |
221.34 |
Oct 01 2019 |
421 |
221.34 |
Sep 01 2019 |
404 |
221.34 |
Aug 01 2019 |
477 |
221.34 |
Jul 01 2019 |
618 |
239.31 |
Jun 01 2019 |
607 |
239.89 |
May 01 2019 |
613 |
245.03 |
Apr 01 2019 |
565 |
245.03 |
Mar 01 2019 |
525 |
245.03 |
Feb 01 2019 |
535 |
245.03 |
Jan 01 2019 |
530 |
245.03 |
Dec 01 2018 |
532 |
245.03 |
Nov 01 2018 |
531 |
245.03 |
Oct 01 2018 |
534 |
245.3 |
Sep 01 2018 |
479 |
242.15 |
Aug 01 2018 |
479 |
240.93 |
Jul 01 2018 |
459 |
240.93 |
Jun 01 2018 |
312 |
231.93 |
May 01 2018 |
265 |
231.93 |
Apr 01 2018 |
183 |
255.41 |
Mar 01 2018 |
184 |
255.41 |
Feb 01 2018 |
187 |
255.41 |
Dec 01 2017 |
183 |
255.41 |
Nov 01 2017 |
205 |
262.53 |
Oct 01 2017 |
201 |
262.53 |
Sep 01 2017 |
197 |
262.53 |
Aug 01 2017 |
197 |
262.53 |
Jul 01 2017 |
262 |
235.12 |
Jun 23 2017 |
1472 |
304.25 |
Jun 23 2017 |
8682 |
386.69 |
Jun 16 2017 |
1536 |
304.25 |
Jun 16 2017 |
8711 |
386.69 |
Jun 09 2017 |
3188 |
336.13 |
Jun 09 2017 |
7712 |
379.21 |
Jun 02 2017 |
3204 |
336.13 |
Jun 02 2017 |
7889 |
379.21 |
Jun 01 2017 |
263 |
235.12 |
May 26 2017 |
3233 |
336.13 |
May 26 2017 |
7898 |
379.21 |
May 19 2017 |
3232 |
336.13 |
May 19 2017 |
7983 |
379.21 |
May 12 2017 |
3277 |
336.13 |
May 12 2017 |
8083 |
379.21 |
May 05 2017 |
3347 |
336.13 |
May 05 2017 |
5554 |
375.71 |
May 05 2017 |
8018 |
378.04 |
May 01 2017 |
266 |
235.12 |
Apr 28 2017 |
6391 |
379.21 |
Apr 28 2017 |
5542 |
375.71 |
Apr 28 2017 |
7966 |
378.04 |
Apr 21 2017 |
6545 |
379.21 |
Apr 21 2017 |
2534 |
328.76 |
Apr 21 2017 |
5471 |
353.98 |
Apr 14 2017 |
2584 |
328.76 |
Apr 14 2017 |
4372 |
351.12 |
Apr 14 2017 |
4554 |
342.18 |
Apr 07 2017 |
4452 |
351.12 |
Apr 07 2017 |
2557 |
328.76 |
Apr 07 2017 |
4441 |
342.18 |
Mar 31 2017 |
4589 |
351.12 |
Mar 31 2017 |
2575 |
328.76 |
Mar 31 2017 |
4517 |
342.18 |
Mar 24 2017 |
2542 |
328.76 |
Mar 24 2017 |
5397 |
363.03 |
Mar 24 2017 |
4472 |
342.18 |
Mar 17 2017 |
5460 |
363.03 |
Mar 17 2017 |
2574 |
328.76 |
Mar 17 2017 |
4509 |
342.18 |
Mar 10 2017 |
5504 |
363.03 |
Mar 10 2017 |
2613 |
328.76 |
Mar 10 2017 |
4561 |
342.18 |
Mar 03 2017 |
5478 |
363.03 |
Mar 03 2017 |
2618 |
328.76 |
Mar 03 2017 |
4569 |
342.18 |
Feb 24 2017 |
5449 |
363.03 |
Feb 24 2017 |
2646 |
328.76 |
Feb 24 2017 |
4590 |
342.18 |
Feb 17 2017 |
5303 |
363.03 |
Feb 17 2017 |
2657 |
328.76 |
Feb 17 2017 |
4620 |
342.18 |
Feb 10 2017 |
5325 |
363.03 |
Feb 10 2017 |
2687 |
328.76 |
Feb 10 2017 |
4641 |
342.18 |
Feb 03 2017 |
2704 |
328.76 |
Feb 03 2017 |
5334 |
363.03 |
Feb 03 2017 |
4654 |
342.18 |
Jan 27 2017 |
5343 |
363.03 |
Jan 27 2017 |
2712 |
328.76 |
Jan 27 2017 |
4662 |
342.18 |
Jan 20 2017 |
5352 |
363.03 |
Jan 20 2017 |
2718 |
328.76 |
Jan 20 2017 |
4672 |
342.18 |
Jan 13 2017 |
2728 |
328.76 |
Jan 13 2017 |
5352 |
363.03 |
Jan 13 2017 |
4681 |
342.18 |
Jan 06 2017 |
2728 |
328.76 |
Jan 06 2017 |
5353 |
363.03 |
Jan 06 2017 |
4678 |
342.18 |
Dec 30 2016 |
5357 |
363.03 |
Dec 30 2016 |
2728 |
328.76 |
Dec 30 2016 |
4677 |
342.18 |
Dec 23 2016 |
2728 |
328.76 |
Dec 23 2016 |
5357 |
363.03 |
Dec 23 2016 |
4677 |
342.18 |
Dec 16 2016 |
2728 |
328.76 |
Dec 16 2016 |
5356 |
363.03 |
Dec 16 2016 |
4677 |
342.18 |
Dec 09 2016 |
5357 |
363.03 |
Dec 09 2016 |
2728 |
328.76 |
Dec 09 2016 |
4677 |
342.18 |
Dec 02 2016 |
5357 |
363.03 |
Dec 02 2016 |
2728 |
328.76 |
Dec 02 2016 |
4677 |
342.18 |
Nov 25 2016 |
2728 |
328.76 |
Nov 25 2016 |
5356 |
363.03 |
Nov 25 2016 |
4675 |
342.18 |
Nov 18 2016 |
5356 |
363.03 |
Nov 18 2016 |
2728 |
328.76 |
Nov 18 2016 |
4675 |
342.18 |
Nov 11 2016 |
5356 |
363.03 |
Nov 11 2016 |
2728 |
328.76 |
Nov 11 2016 |
4673 |
342.18 |
Nov 04 2016 |
5356 |
363.03 |
Nov 04 2016 |
2728 |
328.76 |
Nov 04 2016 |
4673 |
342.18 |
Oct 28 2016 |
2726 |
328.76 |
Oct 28 2016 |
5357 |
363.03 |
Oct 28 2016 |
4675 |
342.18 |
Oct 21 2016 |
5361 |
363.03 |
Oct 21 2016 |
2733 |
328.76 |
Oct 21 2016 |
4678 |
342.18 |
Oct 14 2016 |
5384 |
363.03 |
Oct 14 2016 |
2735 |
328.76 |
Oct 14 2016 |
4702 |
342.18 |
Oct 07 2016 |
2744 |
328.76 |
Oct 07 2016 |
5390 |
363.03 |
Oct 07 2016 |
4709 |
342.18 |
Sep 30 2016 |
5395 |
363.03 |
Sep 30 2016 |
2742 |
328.76 |
Sep 30 2016 |
4710 |
342.18 |
Sep 23 2016 |
5399 |
363.03 |
Sep 23 2016 |
2727 |
328.76 |
Sep 23 2016 |
4689 |
342.18 |
Sep 16 2016 |
5432 |
363.03 |
Sep 16 2016 |
2719 |
328.76 |
Sep 16 2016 |
4707 |
342.18 |
Sep 09 2016 |
5489 |
363.03 |
Sep 09 2016 |
2755 |
328.76 |
Sep 09 2016 |
4744 |
342.18 |
Sep 02 2016 |
5581 |
363.03 |
Sep 02 2016 |
2770 |
328.76 |
Sep 02 2016 |
4798 |
342.18 |
Aug 26 2016 |
5614 |
363.03 |
Aug 26 2016 |
2446 |
328.76 |
Aug 26 2016 |
4501 |
342.18 |
Aug 19 2016 |
2460 |
328.76 |
Aug 19 2016 |
5654 |
363.03 |
Aug 19 2016 |
4512 |
342.18 |
Aug 12 2016 |
5718 |
363.03 |
Aug 12 2016 |
2458 |
328.76 |
Aug 12 2016 |
5375 |
342.18 |
Aug 05 2016 |
5764 |
363.03 |
Aug 05 2016 |
2540 |
328.76 |
Aug 05 2016 |
5470 |
342.18 |
Jul 29 2016 |
2434 |
328.76 |
Jul 29 2016 |
5798 |
363.03 |
Jul 29 2016 |
5486 |
342.18 |
Jul 22 2016 |
2526 |
328.76 |
Jul 22 2016 |
5917 |
363.03 |
Jul 22 2016 |
5583 |
342.18 |
Jun 22 2016 |
2644 |
328.76 |
Jun 22 2016 |
4942 |
348.99 |
Jun 22 2016 |
5295 |
330.94 |
Jun 15 2016 |
2703 |
328.76 |
Jun 15 2016 |
4659 |
344.35 |
Jun 15 2016 |
5013 |
327.23 |
Jun 08 2016 |
4725 |
344.35 |
Jun 08 2016 |
2680 |
328.76 |
Jun 08 2016 |
5031 |
327.23 |
Jun 01 2016 |
4789 |
344.35 |
Jun 01 2016 |
2566 |
325.68 |
Jun 01 2016 |
4379 |
316 |
May 25 2016 |
4802 |
344.35 |
May 25 2016 |
3345 |
339.45 |
May 25 2016 |
4405 |
316 |
May 18 2016 |
4193 |
335.65 |
May 18 2016 |
3454 |
340.59 |
May 18 2016 |
3689 |
305.53 |
May 11 2016 |
3440 |
340.59 |
May 11 2016 |
4197 |
335.65 |
May 11 2016 |
3668 |
305.53 |
May 04 2016 |
4148 |
335.65 |
May 04 2016 |
3359 |
339.72 |
May 04 2016 |
3659 |
305.53 |
Apr 27 2016 |
4270 |
335.65 |
Apr 27 2016 |
3519 |
340.28 |
Apr 27 2016 |
3769 |
305.97 |
Apr 20 2016 |
4329 |
350.7 |
Apr 20 2016 |
5090 |
345.83 |
Apr 20 2016 |
5466 |
325.96 |
Apr 13 2016 |
5036 |
345.83 |
Apr 13 2016 |
4458 |
350.7 |
Apr 13 2016 |
5454 |
325.96 |
Apr 06 2016 |
4528 |
350.7 |
Apr 06 2016 |
5062 |
345.83 |
Apr 06 2016 |
5511 |
325.96 |
Mar 30 2016 |
4468 |
350.7 |
Mar 30 2016 |
4639 |
341.07 |
Mar 30 2016 |
4905 |
319.73 |
Mar 23 2016 |
3711 |
326.64 |
Mar 23 2016 |
4614 |
350.7 |
Mar 23 2016 |
5006 |
319.73 |
Mar 16 2016 |
3642 |
326.64 |
Mar 16 2016 |
4687 |
350.7 |
Mar 16 2016 |
4962 |
319.73 |
Mar 09 2016 |
3640 |
326.64 |
Mar 09 2016 |
4696 |
350.7 |
Mar 09 2016 |
4966 |
319.73 |
Mar 02 2016 |
4660 |
350.7 |
Mar 02 2016 |
3626 |
326.64 |
Mar 02 2016 |
4940 |
319.73 |
Feb 24 2016 |
3615 |
326.64 |
Feb 24 2016 |
4702 |
350.7 |
Feb 24 2016 |
4945 |
319.73 |
Feb 17 2016 |
3637 |
326.64 |
Feb 17 2016 |
4771 |
350.7 |
Feb 17 2016 |
5000 |
319.73 |
Feb 10 2016 |
4770 |
350.7 |
Feb 10 2016 |
3664 |
326.64 |
Feb 10 2016 |
5037 |
319.73 |
Feb 03 2016 |
3679 |
326.64 |
Feb 03 2016 |
4797 |
350.7 |
Feb 03 2016 |
5063 |
319.73 |
Jan 27 2016 |
3682 |
326.64 |
Jan 27 2016 |
4817 |
350.7 |
Jan 27 2016 |
5066 |
319.73 |
Jan 20 2016 |
3691 |
326.64 |
Jan 20 2016 |
4820 |
350.7 |
Jan 20 2016 |
5069 |
319.73 |
Jan 13 2016 |
4822 |
350.7 |
Jan 13 2016 |
3702 |
326.64 |
Jan 13 2016 |
5074 |
319.73 |
Jan 06 2016 |
3707 |
326.64 |
Jan 06 2016 |
4822 |
350.7 |
Jan 06 2016 |
5075 |
319.73 |
Dec 30 2015 |
3709 |
326.64 |
Dec 30 2015 |
4822 |
350.7 |
Dec 30 2015 |
5074 |
319.73 |
Dec 23 2015 |
3709 |
326.64 |
Dec 23 2015 |
4822 |
350.7 |
Dec 23 2015 |
5074 |
319.73 |
Dec 16 2015 |
3709 |
326.64 |
Dec 16 2015 |
4822 |
350.7 |
Dec 16 2015 |
5074 |
319.73 |
Dec 09 2015 |
3712 |
326.64 |
Dec 09 2015 |
4822 |
350.7 |
Dec 09 2015 |
5075 |
319.73 |
Dec 02 2015 |
3713 |
326.64 |
Dec 02 2015 |
4822 |
350.7 |
Dec 02 2015 |
5076 |
319.73 |
Nov 25 2015 |
4822 |
350.7 |
Nov 25 2015 |
3713 |
326.64 |
Nov 25 2015 |
5076 |
319.73 |
Nov 18 2015 |
3713 |
326.64 |
Nov 18 2015 |
4822 |
350.7 |
Nov 18 2015 |
5076 |
319.73 |
Nov 11 2015 |
3713 |
326.64 |
Nov 11 2015 |
4817 |
350.7 |
Nov 11 2015 |
5077 |
319.73 |
Nov 04 2015 |
4817 |
350.7 |
Nov 04 2015 |
3713 |
326.64 |
Nov 04 2015 |
5077 |
319.73 |
Oct 28 2015 |
3705 |
326.64 |
Oct 28 2015 |
4818 |
350.7 |
Oct 28 2015 |
5070 |
319.73 |
Oct 21 2015 |
4817 |
350.7 |
Oct 21 2015 |
3710 |
326.64 |
Oct 21 2015 |
5075 |
319.73 |
Oct 14 2015 |
4819 |
350.7 |
Oct 14 2015 |
3710 |
326.64 |
Oct 14 2015 |
5076 |
319.73 |
Oct 07 2015 |
3709 |
326.64 |
Oct 07 2015 |
3947 |
338.5 |
Oct 07 2015 |
4417 |
311.56 |
Sep 30 2015 |
3710 |
326.64 |
Sep 30 2015 |
3952 |
338.5 |
Sep 30 2015 |
4415 |
311.56 |
Sep 23 2015 |
3715 |
326.64 |
Sep 23 2015 |
3964 |
338.5 |
Sep 23 2015 |
4438 |
311.56 |
Sep 16 2015 |
3935 |
338.5 |
Sep 16 2015 |
3726 |
326.64 |
Sep 16 2015 |
4442 |
311.56 |
Sep 09 2015 |
3728 |
326.64 |
Sep 09 2015 |
3925 |
338.5 |
Sep 09 2015 |
4448 |
311.56 |
Sep 02 2015 |
3699 |
326.64 |
Sep 02 2015 |
3962 |
338.5 |
Sep 02 2015 |
4430 |
311.56 |
Aug 26 2015 |
4044 |
338.5 |
Aug 26 2015 |
3792 |
326.64 |
Aug 26 2015 |
4504 |
311.56 |
Aug 19 2015 |
3537 |
322.25 |
Aug 19 2015 |
4193 |
338.5 |
Aug 19 2015 |
4243 |
307.35 |
Aug 12 2015 |
3553 |
322.25 |
Aug 12 2015 |
4174 |
338.5 |
Aug 12 2015 |
4256 |
307.35 |
Aug 05 2015 |
3551 |
322.25 |
Aug 05 2015 |
3623 |
330.08 |
Aug 05 2015 |
4266 |
307.35 |
Jul 29 2015 |
3634 |
330.08 |
Jul 29 2015 |
3594 |
322.25 |
Jul 29 2015 |
4316 |
307.35 |
Jul 22 2015 |
3578 |
322.25 |
Jul 22 2015 |
3641 |
330.08 |
Jul 22 2015 |
4294 |
307.35 |
Jul 15 2015 |
3656 |
322.25 |
Jul 15 2015 |
3810 |
330.08 |
Jul 15 2015 |
4402 |
307.35 |
Jul 08 2015 |
3685 |
322.25 |
Jul 08 2015 |
3832 |
330.08 |
Jul 08 2015 |
4476 |
307.35 |
Jul 01 2015 |
3783 |
322.8 |
Jul 01 2015 |
3871 |
330.08 |
Jul 01 2015 |
4523 |
307.35 |
Jun 24 2015 |
4127 |
327.05 |
Jun 24 2015 |
3911 |
330.08 |
Jun 24 2015 |
4585 |
307.35 |
Jun 17 2015 |
4876 |
336.99 |
Jun 17 2015 |
3909 |
330.08 |
Jun 17 2015 |
4676 |
307.35 |
Jun 10 2015 |
3929 |
330.08 |
Jun 10 2015 |
4910 |
336.99 |
Jun 10 2015 |
4629 |
307.35 |
Jun 03 2015 |
4008 |
323.9 |
Jun 03 2015 |
4853 |
341.69 |
Jun 03 2015 |
4818 |
308.6 |
May 27 2015 |
4007 |
323.9 |
May 27 2015 |
4813 |
341.69 |
May 27 2015 |
4810 |
308.6 |
May 20 2015 |
4874 |
341.69 |
May 20 2015 |
5595 |
344.31 |
May 20 2015 |
5315 |
314.22 |
May 13 2015 |
5579 |
344.31 |
May 13 2015 |
5010 |
342.96 |
May 13 2015 |
5350 |
314.22 |
May 06 2015 |
4203 |
332.9 |
May 06 2015 |
5412 |
344.31 |
May 06 2015 |
5188 |
314.22 |
Apr 29 2015 |
5479 |
344.31 |
Apr 29 2015 |
4275 |
332.9 |
Apr 29 2015 |
5315 |
314.22 |
Apr 22 2015 |
3591 |
321.99 |
Apr 22 2015 |
4732 |
334.09 |
Apr 22 2015 |
3967 |
297.51 |
Apr 15 2015 |
4748 |
334.09 |
Apr 15 2015 |
3618 |
321.99 |
Apr 15 2015 |
4024 |
297.51 |
Apr 08 2015 |
3622 |
321.99 |
Apr 08 2015 |
4839 |
334.09 |
Apr 08 2015 |
4072 |
297.51 |
Apr 01 2015 |
5410 |
340.68 |
Apr 01 2015 |
3673 |
321.99 |
Apr 01 2015 |
4365 |
300.59 |
Mar 25 2015 |
4349 |
327.15 |
Mar 25 2015 |
3520 |
321.99 |
Mar 25 2015 |
4264 |
300.59 |
Mar 18 2015 |
4355 |
327.15 |
Mar 18 2015 |
3456 |
321.99 |
Mar 18 2015 |
4227 |
300.59 |
Mar 11 2015 |
3532 |
321.99 |
Mar 11 2015 |
4399 |
327.15 |
Mar 11 2015 |
4432 |
300.59 |
Mar 04 2015 |
4465 |
327.15 |
Mar 04 2015 |
3604 |
321.99 |
Mar 04 2015 |
4480 |
300.59 |
Feb 25 2015 |
3624 |
321.99 |
Feb 25 2015 |
4475 |
327.15 |
Feb 25 2015 |
4499 |
300.59 |
Feb 18 2015 |
3722 |
321.99 |
Feb 18 2015 |
4509 |
327.15 |
Feb 18 2015 |
4559 |
300.59 |
Feb 11 2015 |
3741 |
321.99 |
Feb 11 2015 |
4509 |
327.15 |
Feb 11 2015 |
4576 |
300.59 |
Feb 04 2015 |
4521 |
327.15 |
Feb 04 2015 |
3764 |
321.99 |
Feb 04 2015 |
4590 |
300.59 |
Jan 28 2015 |
4531 |
327.15 |
Jan 28 2015 |
3763 |
321.99 |
Jan 28 2015 |
4605 |
300.59 |
Jan 21 2015 |
4548 |
327.15 |
Jan 21 2015 |
3776 |
321.99 |
Jan 21 2015 |
4617 |
300.59 |
Jan 14 2015 |
3781 |
321.99 |
Jan 14 2015 |
4560 |
327.15 |
Jan 14 2015 |
4623 |
300.59 |
Jan 07 2015 |
3781 |
321.99 |
Jan 07 2015 |
4556 |
327.15 |
Jan 07 2015 |
4619 |
300.59 |
Dec 31 2014 |
4557 |
327.15 |
Dec 31 2014 |
3781 |
321.99 |
Dec 31 2014 |
4622 |
300.59 |
Dec 24 2014 |
3781 |
321.99 |
Dec 24 2014 |
4557 |
327.15 |
Dec 24 2014 |
4622 |
300.59 |
Dec 17 2014 |
4556 |
327.15 |
Dec 17 2014 |
3781 |
321.99 |
Dec 17 2014 |
4623 |
300.59 |
Dec 10 2014 |
4556 |
327.15 |
Dec 10 2014 |
3781 |
321.99 |
Dec 10 2014 |
4623 |
300.59 |
Dec 03 2014 |
4556 |
327.15 |
Dec 03 2014 |
3781 |
321.99 |
Dec 03 2014 |
4623 |
300.59 |
Nov 26 2014 |
3781 |
321.99 |
Nov 26 2014 |
4556 |
327.15 |
Nov 26 2014 |
4623 |
300.59 |
Nov 19 2014 |
4556 |
327.15 |
Nov 19 2014 |
3781 |
321.99 |
Nov 19 2014 |
4623 |
300.59 |
Nov 12 2014 |
4556 |
327.15 |
Nov 12 2014 |
3781 |
321.99 |
Nov 12 2014 |
4623 |
300.59 |
Nov 05 2014 |
3781 |
321.99 |
Nov 05 2014 |
4556 |
327.15 |
Nov 05 2014 |
4623 |
300.59 |
Oct 29 2014 |
3781 |
321.99 |
Oct 29 2014 |
4556 |
327.15 |
Oct 29 2014 |
4623 |
300.59 |
Oct 22 2014 |
4544 |
327.15 |
Oct 22 2014 |
3781 |
321.99 |
Oct 22 2014 |
4637 |
300.59 |
Oct 15 2014 |
3778 |
321.99 |
Oct 15 2014 |
4538 |
327.15 |
Oct 15 2014 |
4635 |
300.59 |
Oct 08 2014 |
4524 |
332.76 |
Oct 08 2014 |
4538 |
327.15 |
Oct 08 2014 |
4532 |
299.07 |
Oct 01 2014 |
4548 |
327.15 |
Oct 01 2014 |
4528 |
332.76 |
Oct 01 2014 |
4539 |
299.07 |
Sep 24 2014 |
4578 |
327.15 |
Sep 24 2014 |
4529 |
332.76 |
Sep 24 2014 |
4526 |
299.07 |
Sep 17 2014 |
4517 |
332.76 |
Sep 17 2014 |
4613 |
327.15 |
Sep 17 2014 |
4554 |
299.07 |
Sep 10 2014 |
4573 |
327.15 |
Sep 10 2014 |
4533 |
332.76 |
Sep 10 2014 |
4560 |
299.07 |
Sep 03 2014 |
4618 |
327.15 |
Sep 03 2014 |
4543 |
332.76 |
Sep 03 2014 |
4608 |
299.07 |
Aug 27 2014 |
4669 |
327.15 |
Aug 27 2014 |
4477 |
332.76 |
Aug 27 2014 |
4602 |
299.07 |
Aug 20 2014 |
4485 |
332.76 |
Aug 20 2014 |
5336 |
337.21 |
Aug 20 2014 |
4333 |
295.59 |
Aug 13 2014 |
5366 |
337.21 |
Aug 13 2014 |
4472 |
332.76 |
Aug 13 2014 |
4395 |
295.59 |
Aug 06 2014 |
5407 |
337.21 |
Aug 06 2014 |
4341 |
329.83 |
Aug 06 2014 |
4420 |
295.59 |
Jul 30 2014 |
4350 |
329.83 |
Jul 30 2014 |
5422 |
337.21 |
Jul 30 2014 |
4468 |
295.59 |
Jul 23 2014 |
5415 |
337.21 |
Jul 23 2014 |
4370 |
329.83 |
Jul 23 2014 |
4832 |
300.17 |
Jul 16 2014 |
5408 |
337.21 |
Jul 16 2014 |
1945 |
282.09 |
Jul 16 2014 |
4790 |
300.17 |
Jul 09 2014 |
5818 |
342.82 |
Jul 09 2014 |
1955 |
282.09 |
Jul 09 2014 |
4791 |
300.17 |
Jul 02 2014 |
5873 |
342.82 |
Jul 02 2014 |
1979 |
282.09 |
Jul 02 2014 |
4888 |
300.17 |
Jun 25 2014 |
5110 |
330.59 |
Jun 25 2014 |
2015 |
282.09 |
Jun 25 2014 |
4378 |
294.09 |
Jun 18 2014 |
5150 |
330.59 |
Jun 18 2014 |
2038 |
282.09 |
Jun 18 2014 |
4404 |
294.09 |
Jun 11 2014 |
3393 |
310.12 |
Jun 11 2014 |
5210 |
330.59 |
Jun 11 2014 |
4424 |
294.09 |
Jun 04 2014 |
5618 |
334.52 |
Jun 04 2014 |
2064 |
281.79 |
Jun 04 2014 |
3708 |
282.91 |
May 28 2014 |
5663 |
334.52 |
May 28 2014 |
2112 |
281.79 |
May 28 2014 |
3751 |
282.91 |
May 21 2014 |
1961 |
278.13 |
May 21 2014 |
5725 |
334.52 |
May 21 2014 |
1596 |
271.65 |
May 21 2014 |
3169 |
273.48 |
May 14 2014 |
1989 |
278.13 |
May 14 2014 |
5796 |
334.52 |
May 14 2014 |
1626 |
271.65 |
May 14 2014 |
3541 |
278.39 |
May 07 2014 |
5748 |
334.52 |
May 07 2014 |
1552 |
271.65 |
May 07 2014 |
1730 |
271.48 |
May 07 2014 |
3516 |
278.39 |
Apr 30 2014 |
1841 |
271.48 |
Apr 30 2014 |
5984 |
334.52 |
Apr 30 2014 |
1666 |
271.65 |
Apr 30 2014 |
3648 |
278.39 |
Apr 23 2014 |
1793 |
267.94 |
Apr 23 2014 |
6524 |
340.68 |
Apr 23 2014 |
1714 |
271.65 |
Apr 23 2014 |
3131 |
269.51 |
Apr 16 2014 |
1721 |
271.65 |
Apr 16 2014 |
5815 |
331.1 |
Apr 16 2014 |
1781 |
267.94 |
Apr 16 2014 |
2760 |
263.51 |
Apr 09 2014 |
5856 |
331.1 |
Apr 09 2014 |
1724 |
271.65 |
Apr 09 2014 |
1927 |
269.36 |
Apr 09 2014 |
2815 |
263.51 |
Apr 02 2014 |
2851 |
289.93 |
Apr 02 2014 |
4563 |
311.23 |
Apr 02 2014 |
1679 |
271.65 |
Apr 02 2014 |
2746 |
263.51 |
Mar 26 2014 |
1681 |
271.65 |
Mar 26 2014 |
4992 |
315.72 |
Mar 26 2014 |
2833 |
289.93 |
Mar 26 2014 |
2788 |
263.51 |
Mar 19 2014 |
1721 |
271.65 |
Mar 19 2014 |
5050 |
315.72 |
Mar 19 2014 |
2838 |
289.93 |
Mar 19 2014 |
2813 |
263.51 |
Mar 12 2014 |
5073 |
315.72 |
Mar 12 2014 |
1751 |
271.65 |
Mar 12 2014 |
2867 |
289.93 |
Mar 12 2014 |
2845 |
263.51 |
Mar 05 2014 |
2854 |
289.93 |
Mar 05 2014 |
5110 |
315.72 |
Mar 05 2014 |
1767 |
271.65 |
Mar 05 2014 |
2876 |
263.51 |
Feb 26 2014 |
5130 |
315.72 |
Feb 26 2014 |
1790 |
271.65 |
Feb 26 2014 |
2887 |
289.93 |
Feb 26 2014 |
2907 |
263.51 |
Feb 19 2014 |
1792 |
271.65 |
Feb 19 2014 |
5152 |
315.72 |
Feb 19 2014 |
2956 |
289.93 |
Feb 19 2014 |
2930 |
263.51 |
Feb 12 2014 |
2956 |
289.93 |
Feb 12 2014 |
5163 |
315.72 |
Feb 12 2014 |
1784 |
271.65 |
Feb 12 2014 |
2930 |
263.51 |
Feb 05 2014 |
1783 |
271.65 |
Feb 05 2014 |
5231 |
315.72 |
Feb 05 2014 |
2985 |
289.93 |
Feb 05 2014 |
2970 |
263.51 |
Jan 29 2014 |
5277 |
315.72 |
Jan 29 2014 |
1783 |
271.65 |
Jan 29 2014 |
2983 |
289.93 |
Jan 29 2014 |
2976 |
263.51 |
Jan 22 2014 |
1781 |
271.65 |
Jan 22 2014 |
5278 |
315.72 |
Jan 22 2014 |
2975 |
289.93 |
Jan 22 2014 |
2972 |
263.51 |
Jan 15 2014 |
1781 |
271.65 |
Jan 15 2014 |
5297 |
315.72 |
Jan 15 2014 |
2975 |
289.93 |
Jan 15 2014 |
2976 |
263.51 |
Jan 08 2014 |
5308 |
315.72 |
Jan 08 2014 |
1781 |
271.65 |
Jan 08 2014 |
2975 |
289.93 |
Jan 08 2014 |
2979 |
263.51 |
Jan 01 2014 |
5308 |
315.72 |
Jan 01 2014 |
1781 |
271.65 |
Jan 01 2014 |
2975 |
289.93 |
Jan 01 2014 |
2981 |
263.51 |
Dec 25 2013 |
2975 |
289.93 |
Dec 25 2013 |
1784 |
271.65 |
Dec 25 2013 |
5308 |
315.72 |
Dec 25 2013 |
2981 |
263.51 |
Dec 18 2013 |
1784 |
271.65 |
Dec 18 2013 |
5308 |
315.72 |
Dec 18 2013 |
2975 |
289.93 |
Dec 18 2013 |
2981 |
263.51 |
Dec 11 2013 |
1784 |
271.65 |
Dec 11 2013 |
5308 |
315.72 |
Dec 11 2013 |
2975 |
289.93 |
Dec 11 2013 |
2981 |
263.51 |
Dec 04 2013 |
2976 |
289.93 |
Dec 04 2013 |
5308 |
315.72 |
Dec 04 2013 |
1784 |
271.65 |
Dec 04 2013 |
2981 |
263.51 |
Nov 27 2013 |
2976 |
289.93 |
Nov 27 2013 |
5308 |
315.72 |
Nov 27 2013 |
1784 |
271.65 |
Nov 27 2013 |
2981 |
263.51 |
Nov 20 2013 |
5308 |
315.72 |
Nov 20 2013 |
1785 |
271.65 |
Nov 20 2013 |
2976 |
289.93 |
Nov 20 2013 |
2982 |
263.51 |
Nov 13 2013 |
2976 |
289.93 |
Nov 13 2013 |
5308 |
315.72 |
Nov 13 2013 |
1785 |
271.65 |
Nov 13 2013 |
2982 |
263.51 |
Nov 06 2013 |
2976 |
289.93 |
Nov 06 2013 |
1785 |
271.65 |
Nov 06 2013 |
5308 |
315.72 |
Nov 06 2013 |
2982 |
263.51 |
Oct 30 2013 |
1785 |
271.65 |
Oct 30 2013 |
5308 |
315.72 |
Oct 30 2013 |
2976 |
289.93 |
Oct 30 2013 |
2981 |
263.51 |
Oct 23 2013 |
5308 |
315.72 |
Oct 23 2013 |
1785 |
271.65 |
Oct 23 2013 |
2977 |
289.93 |
Oct 23 2013 |
2981 |
263.51 |
Oct 16 2013 |
2991 |
289.93 |
Oct 16 2013 |
5297 |
315.72 |
Oct 16 2013 |
1783 |
271.65 |
Oct 16 2013 |
2979 |
263.51 |
Oct 09 2013 |
1783 |
271.65 |
Oct 09 2013 |
5308 |
315.72 |
Oct 09 2013 |
2991 |
289.93 |
Oct 09 2013 |
2999 |
263.51 |
Oct 02 2013 |
5303 |
315.72 |
Oct 02 2013 |
1790 |
271.65 |
Oct 02 2013 |
2992 |
289.93 |
Oct 02 2013 |
3008 |
263.51 |
Sep 25 2013 |
5265 |
315.72 |
Sep 25 2013 |
1784 |
271.65 |
Sep 25 2013 |
2983 |
289.93 |
Sep 25 2013 |
3006 |
263.51 |
Sep 18 2013 |
2969 |
289.93 |
Sep 18 2013 |
5262 |
315.72 |
Sep 18 2013 |
1774 |
271.65 |
Sep 18 2013 |
2994 |
263.51 |
Sep 11 2013 |
1749 |
271.65 |
Sep 11 2013 |
5260 |
315.72 |
Sep 11 2013 |
2987 |
289.93 |
Sep 11 2013 |
3011 |
263.51 |
Sep 04 2013 |
5301 |
315.72 |
Sep 04 2013 |
1756 |
271.65 |
Sep 04 2013 |
2994 |
289.93 |
Sep 04 2013 |
3043 |
263.51 |
Aug 28 2013 |
1347 |
244.93 |
Aug 28 2013 |
1124 |
243.75 |
Aug 28 2013 |
5318 |
315.72 |
Aug 28 2013 |
3085 |
263.51 |
Aug 21 2013 |
1126 |
243.75 |
Aug 21 2013 |
5354 |
315.72 |
Aug 21 2013 |
1354 |
244.93 |
Aug 21 2013 |
3133 |
263.51 |
Aug 14 2013 |
5386 |
315.72 |
Aug 14 2013 |
1020 |
243.75 |
Aug 14 2013 |
1356 |
244.93 |
Aug 14 2013 |
3035 |
263.51 |
Aug 07 2013 |
1035 |
243.75 |
Aug 07 2013 |
4498 |
301.83 |
Aug 07 2013 |
1356 |
244.93 |
Aug 07 2013 |
3097 |
263.51 |
Jul 31 2013 |
1043 |
243.75 |
Jul 31 2013 |
4546 |
301.83 |
Jul 31 2013 |
1404 |
244.93 |
Jul 31 2013 |
3141 |
263.51 |
Jul 24 2013 |
4582 |
301.83 |
Jul 24 2013 |
1041 |
243.75 |
Jul 24 2013 |
1404 |
244.93 |
Jul 24 2013 |
3157 |
263.51 |
Jul 17 2013 |
3919 |
290.86 |
Jul 17 2013 |
1029 |
243.75 |
Jul 17 2013 |
1167 |
236.82 |
Jul 17 2013 |
3156 |
263.51 |
Jul 10 2013 |
1172 |
236.82 |
Jul 10 2013 |
3968 |
290.86 |
Jul 10 2013 |
1040 |
243.75 |
Jul 10 2013 |
3201 |
263.51 |
Jul 03 2013 |
3969 |
289.7 |
Jul 03 2013 |
1003 |
243.75 |
Jul 03 2013 |
1175 |
236.82 |
Jul 03 2013 |
3182 |
263.51 |
Jun 26 2013 |
1003 |
243.75 |
Jun 26 2013 |
4124 |
289.7 |
Jun 26 2013 |
1187 |
236.82 |
Jun 26 2013 |
3269 |
263.51 |
Jun 19 2013 |
1225 |
236.82 |
Jun 19 2013 |
1022 |
243.75 |
Jun 19 2013 |
4206 |
289.7 |
Jun 19 2013 |
3335 |
263.51 |
Jun 12 2013 |
1251 |
236.82 |
Jun 12 2013 |
4236 |
289.7 |
Jun 12 2013 |
1119 |
243.75 |
Jun 12 2013 |
3422 |
263.51 |
Jun 05 2013 |
1083 |
243.75 |
Jun 05 2013 |
4178 |
289.7 |
Jun 05 2013 |
1063 |
229.42 |
Jun 05 2013 |
3423 |
263.51 |
May 29 2013 |
1042 |
229.42 |
May 29 2013 |
4218 |
289.7 |
May 29 2013 |
1087 |
243.75 |
May 29 2013 |
3420 |
263.51 |
May 22 2013 |
1086 |
229.42 |
May 22 2013 |
944 |
235.85 |
May 22 2013 |
4314 |
289.7 |
May 22 2013 |
1987 |
233.94 |
May 15 2013 |
4372 |
289.7 |
May 15 2013 |
994 |
235.85 |
May 15 2013 |
1109 |
229.42 |
May 15 2013 |
2020 |
233.94 |
May 08 2013 |
4362 |
289.7 |
May 08 2013 |
934 |
235.85 |
May 08 2013 |
904 |
222.11 |
May 08 2013 |
2335 |
240.28 |
May 01 2013 |
986 |
222.11 |
May 01 2013 |
4459 |
289.7 |
May 01 2013 |
1285 |
251.37 |
May 01 2013 |
2393 |
240.28 |
Apr 24 2013 |
4460 |
289.7 |
Apr 24 2013 |
1302 |
251.37 |
Apr 24 2013 |
1026 |
222.11 |
Apr 24 2013 |
2470 |
240.28 |
Apr 17 2013 |
1372 |
251.37 |
Apr 17 2013 |
3405 |
269.68 |
Apr 17 2013 |
1077 |
222.11 |
Apr 17 2013 |
2363 |
236.95 |
Apr 10 2013 |
3562 |
272.89 |
Apr 10 2013 |
1352 |
251.37 |
Apr 10 2013 |
1122 |
222.11 |
Apr 10 2013 |
2078 |
228.84 |
Apr 03 2013 |
953 |
213.46 |
Apr 03 2013 |
1354 |
251.37 |
Apr 03 2013 |
3563 |
272.89 |
Apr 03 2013 |
2121 |
228.84 |
Mar 27 2013 |
1391 |
251.37 |
Mar 27 2013 |
2898 |
258.86 |
Mar 27 2013 |
975 |
213.46 |
Mar 27 2013 |
2145 |
228.84 |
Mar 20 2013 |
1333 |
251.37 |
Mar 20 2013 |
3585 |
272.89 |
Mar 20 2013 |
979 |
213.46 |
Mar 20 2013 |
2165 |
228.84 |
Mar 13 2013 |
1372 |
248.97 |
Mar 13 2013 |
776 |
235.85 |
Mar 13 2013 |
2196 |
228.84 |
Oct 19 2012 |
4632 |
306.04 |
Oct 19 2012 |
1321 |
251.37 |
Oct 19 2012 |
1713 |
243.37 |
Oct 19 2012 |
3689 |
271.37 |
Sep 23 2012 |
1727 |
243.37 |
Sep 23 2012 |
1302 |
251.37 |
Sep 23 2012 |
4610 |
306.04 |
Sep 23 2012 |
3684 |
271.37 |
Aug 31 2012 |
1522 |
269.14 |
Aug 31 2012 |
4487 |
306.04 |
Aug 31 2012 |
2303 |
263.25 |
Aug 31 2012 |
5915 |
307.5 |
Aug 24 2012 |
2291 |
263.25 |
Aug 24 2012 |
1519 |
269.14 |
Aug 24 2012 |
4448 |
306.04 |
Aug 24 2012 |
5879 |
307.5 |
Aug 10 2012 |
1496 |
269.14 |
Aug 10 2012 |
4363 |
306.04 |
Aug 10 2012 |
2281 |
263.25 |
Aug 10 2012 |
5803 |
307.5 |
Aug 03 2012 |
2267 |
263.25 |
Aug 03 2012 |
1470 |
269.14 |
Aug 03 2012 |
4240 |
304.95 |
Aug 03 2012 |
5309 |
300.77 |
Jul 27 2012 |
1934 |
253.04 |
Jul 27 2012 |
1446 |
269.14 |
Jul 27 2012 |
4166 |
304.95 |
Jul 27 2012 |
4958 |
296.6 |
Jul 06 2012 |
4125 |
305.46 |
Jul 06 2012 |
1369 |
269.14 |
Jul 06 2012 |
1996 |
257.03 |
Jul 06 2012 |
2936 |
259.15 |
Jun 22 2012 |
2627 |
275.93 |
Jun 22 2012 |
1325 |
261.24 |
Jun 22 2012 |
1592 |
239.68 |
Jun 22 2012 |
2647 |
253.1 |
Jun 15 2012 |
2664 |
275.93 |
Jun 15 2012 |
1364 |
261.24 |
Jun 15 2012 |
1317 |
230.35 |
Jun 15 2012 |
2469 |
244.91 |
Jun 08 2012 |
1373 |
261.24 |
Jun 08 2012 |
2956 |
284.4 |
Jun 08 2012 |
1320 |
229.77 |
Jun 08 2012 |
2783 |
253.09 |
Jun 01 2012 |
3653 |
302.93 |
Jun 01 2012 |
1473 |
261.24 |
Jun 01 2012 |
1107 |
217.5 |
Jun 01 2012 |
2913 |
256.52 |
May 25 2012 |
3099 |
302.93 |
May 25 2012 |
1496 |
263.94 |
May 25 2012 |
1602 |
240.85 |
May 25 2012 |
2694 |
254.25 |
May 18 2012 |
1596 |
263.94 |
May 18 2012 |
3177 |
302.93 |
May 18 2012 |
1699 |
240.85 |
May 18 2012 |
2776 |
254.25 |
May 11 2012 |
1589 |
263.94 |
May 11 2012 |
3127 |
301.98 |
May 11 2012 |
2191 |
260.99 |
May 11 2012 |
3053 |
260.17 |
May 04 2012 |
2053 |
260.99 |
May 04 2012 |
2953 |
300.7 |
May 04 2012 |
1157 |
245.45 |
May 04 2012 |
3457 |
270.03 |
Apr 27 2012 |
1051 |
245.45 |
Apr 27 2012 |
2687 |
295.27 |
Apr 27 2012 |
1850 |
260.99 |
Apr 27 2012 |
3787 |
278.27 |
Apr 13 2012 |
1195 |
243.45 |
Apr 13 2012 |
2262 |
290.12 |
Apr 13 2012 |
882 |
245.45 |
Apr 13 2012 |
3473 |
276.19 |
Apr 06 2012 |
1121 |
244.84 |
Apr 06 2012 |
2393 |
298.26 |
Apr 06 2012 |
856 |
245.45 |
Apr 06 2012 |
3325 |
273.36 |
Mar 27 2012 |
1126 |
243.95 |
Mar 27 2012 |
2345 |
298.26 |
Mar 27 2012 |
1031 |
255.03 |
Mar 27 2012 |
3320 |
273.36 |
Sep 23 2011 |
2861 |
296.9 |
Sep 23 2011 |
84 |
190.03 |
Sep 23 2011 |
1439 |
243.37 |
Sep 23 2011 |
2939 |
273.36 |
Sep 16 2011 |
84 |
190.03 |
Sep 16 2011 |
2843 |
296.9 |
Sep 16 2011 |
1439 |
243.37 |
Sep 16 2011 |
2940 |
273.36 |
Sep 10 2011 |
2782 |
296.9 |
Sep 10 2011 |
84 |
190.03 |
Sep 10 2011 |
1410 |
243.37 |
Sep 10 2011 |
2915 |
273.36 |
Sep 02 2011 |
1707 |
261.34 |
Sep 02 2011 |
84 |
190.03 |
Sep 02 2011 |
2780 |
296.9 |
Sep 02 2011 |
3644 |
293.01 |
Aug 26 2011 |
84 |
190.03 |
Aug 26 2011 |
2778 |
296.9 |
Aug 26 2011 |
1811 |
267.51 |
Aug 26 2011 |
3641 |
293.01 |
Aug 19 2011 |
1743 |
267.51 |
Aug 19 2011 |
84 |
190.03 |
Aug 19 2011 |
2673 |
296.9 |
Aug 19 2011 |
3222 |
293.01 |
Aug 12 2011 |
2610 |
296.9 |
Aug 12 2011 |
85 |
190.03 |
Aug 12 2011 |
1745 |
267.51 |
Aug 12 2011 |
3182 |
293.01 |
Aug 05 2011 |
1740 |
267.51 |
Aug 05 2011 |
2203 |
282.34 |
Aug 05 2011 |
85 |
190.03 |
Aug 05 2011 |
2950 |
287.26 |
Jul 29 2011 |
2069 |
275.9 |
Jul 29 2011 |
85 |
190.03 |
Jul 29 2011 |
1566 |
257.9 |
Jul 29 2011 |
2611 |
276.17 |
Jul 22 2011 |
1436 |
257.9 |
Jul 22 2011 |
85 |
190.03 |
Jul 22 2011 |
1928 |
275.9 |
Jul 22 2011 |
2460 |
276.17 |
Jul 15 2011 |
85 |
190.03 |
Jul 15 2011 |
1770 |
272.85 |
Jul 15 2011 |
1371 |
257.9 |
Jul 15 2011 |
2183 |
270.32 |
Jul 08 2011 |
1334 |
257.9 |
Jul 08 2011 |
1701 |
272.42 |
Jul 08 2011 |
85 |
190.03 |
Jul 08 2011 |
2237 |
273.41 |
Jul 01 2011 |
134 |
201.24 |
Jul 01 2011 |
868 |
247.19 |
Jul 01 2011 |
1228 |
274.84 |
Jul 01 2011 |
1640 |
268.65 |
Jun 17 2011 |
924 |
251.36 |
Jun 17 2011 |
1184 |
273.78 |
Jun 17 2011 |
134 |
201.24 |
Jun 17 2011 |
1445 |
257.09 |
Jun 10 2011 |
134 |
201.24 |
Jun 10 2011 |
811 |
245.45 |
Jun 10 2011 |
1304 |
275.1 |
Jun 10 2011 |
1545 |
260.29 |
Jun 03 2011 |
760 |
248.98 |
Jun 03 2011 |
1187 |
275.1 |
Jun 03 2011 |
134 |
201.24 |
Jun 03 2011 |
1368 |
256.05 |
May 29 2011 |
680 |
241.79 |
May 29 2011 |
154 |
201.24 |
May 29 2011 |
1176 |
275.1 |
May 29 2011 |
1296 |
251.15 |
May 06 2011 |
376 |
230.45 |
May 06 2011 |
898 |
255.92 |
May 06 2011 |
902 |
252.88 |
May 06 2011 |
1127 |
232.36 |
Apr 22 2011 |
494 |
250.66 |
Apr 22 2011 |
874 |
241.39 |
Apr 22 2011 |
851 |
235.93 |
Apr 22 2011 |
1607 |
255.87 |
Apr 01 2011 |
867 |
227.16 |
Apr 01 2011 |
542 |
232.34 |
Apr 01 2011 |
1202 |
249.52 |
Apr 01 2011 |
437 |
228.48 |
Apr 01 2011 |
1639 |
252.94 |
Oct 15 2010 |
1737 |
258.75 |
Oct 15 2010 |
1070 |
226.02 |
Oct 15 2010 |
625 |
214.04 |
Oct 15 2010 |
2012 |
252.94 |
Aug 15 2010 |
609 |
214.58 |
Aug 15 2010 |
1680 |
258.75 |
Aug 15 2010 |
1143 |
235.97 |
Aug 15 2010 |
1806 |
244.18 |
Aug 01 2010 |
1129 |
235.97 |
Aug 01 2010 |
609 |
214.58 |
Aug 01 2010 |
1391 |
248.47 |
Aug 01 2010 |
1365 |
219.67 |
Jul 15 2010 |
1041 |
241.67 |
Jul 15 2010 |
438 |
177.43 |
Jul 15 2010 |
1243 |
243.77 |
Jul 15 2010 |
1234 |
219.98 |
Jul 01 2010 |
453 |
183.66 |
Jul 01 2010 |
1317 |
247.58 |
Jul 01 2010 |
1149 |
248.22 |
Jul 01 2010 |
1277 |
218.96 |
Jun 15 2010 |
1162 |
249.45 |
Jun 15 2010 |
404 |
183.43 |
Jun 15 2010 |
1410 |
256.06 |
Jun 15 2010 |
1530 |
241.84 |
Jun 01 2010 |
1131 |
250.39 |
Jun 01 2010 |
897 |
238.49 |
Jun 01 2010 |
325 |
183.43 |
Jun 01 2010 |
1517 |
249.25 |
May 27 2010 |
998 |
257.72 |
May 27 2010 |
1031 |
264.99 |
May 27 2010 |
1422 |
256.58 |
May 15 2010 |
773 |
232 |
May 15 2010 |
961 |
244.05 |
May 15 2010 |
336 |
196.12 |
May 15 2010 |
1417 |
248.28 |
Apr 30 2010 |
924 |
244.05 |
Apr 30 2010 |
1344 |
248.28 |
Apr 15 2010 |
605 |
222.52 |
Apr 15 2010 |
146 |
149.65 |
Apr 15 2010 |
819 |
239.56 |
Apr 15 2010 |
1139 |
235.8 |
Apr 02 2010 |
140 |
149.65 |
Apr 02 2010 |
677 |
237.26 |
Apr 02 2010 |
427 |
222.52 |
Apr 02 2010 |
975 |
235.8 |
Aug 30 2009 |
110 |
147.14 |
Aug 30 2009 |
492 |
240.21 |
Aug 30 2009 |
241 |
212.23 |
Aug 30 2009 |
533 |
220.58 |
Aug 15 2009 |
110 |
147.14 |
Aug 15 2009 |
492 |
236.34 |
Aug 15 2009 |
304 |
212.23 |
Aug 15 2009 |
544 |
220 |
Aug 01 2009 |
152 |
160.71 |
Aug 01 2009 |
507 |
236.34 |
Aug 01 2009 |
283 |
202 |
Aug 01 2009 |
556 |
221.38 |
Jul 15 2009 |
258 |
189.98 |
Jul 15 2009 |
512 |
236.21 |
Jul 15 2009 |
125 |
150.46 |
Jul 15 2009 |
492 |
209.02 |
Jul 01 2009 |
127 |
150.46 |
Jul 01 2009 |
434 |
236.21 |
Jul 01 2009 |
149 |
196.21 |
Jul 01 2009 |
512 |
222.12 |
Jun 15 2009 |
177 |
196.21 |
Jun 15 2009 |
329 |
217.81 |
Jun 15 2009 |
424 |
207.95 |
Jun 01 2009 |
143 |
151.22 |
Jun 01 2009 |
252 |
203.48 |
Jun 01 2009 |
212 |
210.67 |
Jun 01 2009 |
455 |
213.18 |
May 15 2009 |
249 |
199.13 |
May 15 2009 |
63 |
152.6 |
May 15 2009 |
210 |
209.02 |
May 15 2009 |
143 |
151.22 |
May 15 2009 |
366 |
195.27 |
May 01 2009 |
201 |
196.44 |
May 01 2009 |
241 |
198.81 |
May 01 2009 |
71 |
152.6 |
May 01 2009 |
136 |
151.22 |
May 01 2009 |
296 |
180.45 |
Apr 15 2009 |
195 |
188.47 |
Apr 15 2009 |
71 |
152.6 |
Apr 15 2009 |
115 |
151.22 |
Apr 15 2009 |
213 |
190.49 |
Apr 15 2009 |
313 |
187.3 |
Apr 01 2009 |
217 |
190.49 |
Apr 01 2009 |
115 |
151.22 |
Apr 01 2009 |
72 |
152.6 |
Apr 01 2009 |
195 |
187.37 |
Apr 01 2009 |
326 |
188.99 |
Oct 14 2008 |
62 |
152.6 |
Oct 14 2008 |
192 |
187.37 |
Oct 14 2008 |
115 |
151.22 |
Oct 14 2008 |
219 |
190.49 |
Oct 14 2008 |
328 |
188.99 |
Jul 13 2008 |
212 |
178.4 |