| Jul 17 2013 |
18521 |
468.25 |
| Jul 17 2013 |
26965 |
468.25 |
| Jul 10 2013 |
18656 |
468.25 |
| Jul 10 2013 |
27258 |
468.25 |
| Jul 03 2013 |
22465 |
511.53 |
| Jul 03 2013 |
32967 |
511.53 |
| Jun 26 2013 |
22373 |
511.53 |
| Jun 26 2013 |
33150 |
511.53 |
| Jun 19 2013 |
22592 |
511.53 |
| Jun 19 2013 |
33147 |
511.53 |
| Jun 12 2013 |
22647 |
511.53 |
| Jun 12 2013 |
33449 |
511.53 |
| Jun 05 2013 |
23202 |
521.14 |
| Jun 05 2013 |
34259 |
521.14 |
| May 29 2013 |
23082 |
521.14 |
| May 29 2013 |
34285 |
521.14 |
| May 22 2013 |
23495 |
521.14 |
| May 22 2013 |
34926 |
521.14 |
| May 15 2013 |
23469 |
521.14 |
| May 15 2013 |
34957 |
521.14 |
| May 08 2013 |
24443 |
536.13 |
| May 08 2013 |
36466 |
536.13 |
| May 01 2013 |
24839 |
536.13 |
| May 01 2013 |
36730 |
536.13 |
| Apr 24 2013 |
24048 |
536.13 |
| Apr 24 2013 |
36418 |
536.13 |
| Apr 17 2013 |
24174 |
536.13 |
| Apr 17 2013 |
36477 |
536.13 |
| Apr 10 2013 |
24057 |
536.13 |
| Apr 10 2013 |
36167 |
536.13 |
| Apr 03 2013 |
23954 |
536.13 |
| Apr 03 2013 |
35967 |
536.13 |
| Mar 27 2013 |
24433 |
536.13 |
| Mar 27 2013 |
36116 |
536.13 |
| Mar 20 2013 |
24223 |
536.13 |
| Mar 20 2013 |
36006 |
536.13 |
| Mar 13 2013 |
17166 |
521.14 |
| Mar 13 2013 |
35830 |
536.13 |
| Oct 19 2012 |
22240 |
536.13 |
| Oct 19 2012 |
35001 |
536.13 |
| Sep 23 2012 |
21824 |
536.13 |
| Sep 23 2012 |
34492 |
536.13 |
| Aug 31 2012 |
20875 |
536.13 |
| Aug 31 2012 |
33647 |
536.13 |
| Aug 24 2012 |
20601 |
536.13 |
| Aug 24 2012 |
33233 |
536.13 |
| Aug 10 2012 |
19825 |
536.13 |
| Aug 10 2012 |
32149 |
536.13 |
| Aug 03 2012 |
19370 |
536.13 |
| Aug 03 2012 |
31617 |
536.13 |
| Jul 27 2012 |
19097 |
536.13 |
| Jul 27 2012 |
30914 |
536.13 |
| Jul 06 2012 |
19118 |
560.73 |
| Jul 06 2012 |
31578 |
560.73 |
| Jun 22 2012 |
18736 |
560.73 |
| Jun 22 2012 |
30385 |
560.73 |
| Jun 15 2012 |
18519 |
560.73 |
| Jun 15 2012 |
30673 |
560.73 |
| Jun 08 2012 |
18816 |
581.1 |
| Jun 08 2012 |
31533 |
581.1 |
| Jun 01 2012 |
18769 |
581.1 |
| Jun 01 2012 |
31117 |
581.1 |
| May 25 2012 |
17102 |
565.55 |
| May 25 2012 |
28274 |
565.55 |
| May 18 2012 |
16291 |
540.86 |
| May 18 2012 |
27024 |
540.86 |
| May 11 2012 |
15031 |
520.75 |
| May 11 2012 |
25526 |
520.75 |
| May 04 2012 |
14710 |
545.26 |
| May 04 2012 |
26409 |
545.26 |
| Apr 27 2012 |
13032 |
545.26 |
| Apr 27 2012 |
25457 |
545.26 |
| Apr 13 2012 |
9951 |
544.12 |
| Apr 13 2012 |
23271 |
544.12 |
| Apr 06 2012 |
8913 |
544.12 |
| Apr 06 2012 |
22639 |
544.12 |
| Mar 27 2012 |
8787 |
544.12 |
| Mar 27 2012 |
22190 |
544.12 |
| Sep 23 2011 |
12984 |
544.12 |
| Sep 23 2011 |
19244 |
544.12 |
| Sep 16 2011 |
12959 |
544.12 |
| Sep 16 2011 |
19191 |
544.12 |
| Sep 10 2011 |
12691 |
544.12 |
| Sep 10 2011 |
18779 |
544.12 |
| Sep 02 2011 |
12514 |
544.12 |
| Sep 02 2011 |
18628 |
544.12 |
| Aug 26 2011 |
12476 |
544.12 |
| Aug 26 2011 |
18594 |
544.12 |
| Aug 19 2011 |
12224 |
544.12 |
| Aug 19 2011 |
17561 |
544.12 |
| Aug 12 2011 |
12150 |
544.12 |
| Aug 12 2011 |
17340 |
544.12 |
| Aug 05 2011 |
12123 |
544.12 |
| Aug 05 2011 |
17187 |
544.12 |
| Jul 29 2011 |
11975 |
542.16 |
| Jul 29 2011 |
16933 |
542.16 |
| Jul 22 2011 |
12031 |
567.49 |
| Jul 22 2011 |
17084 |
567.49 |
| Jul 15 2011 |
11444 |
567.49 |
| Jul 15 2011 |
16288 |
567.49 |
| Jul 08 2011 |
10387 |
540.69 |
| Jul 08 2011 |
14491 |
540.69 |
| Jul 01 2011 |
8377 |
540.69 |
| Jul 01 2011 |
11681 |
540.69 |
