| May 13 2015 |
3374 |
319.37 |
| May 13 2015 |
5803 |
319.37 |
| May 06 2015 |
3318 |
319.37 |
| May 06 2015 |
5623 |
319.37 |
| Apr 29 2015 |
3389 |
319.37 |
| Apr 29 2015 |
5744 |
319.37 |
| Apr 22 2015 |
3425 |
319.37 |
| Apr 22 2015 |
5761 |
319.37 |
| Apr 15 2015 |
3440 |
319.37 |
| Apr 15 2015 |
5825 |
319.37 |
| Apr 08 2015 |
3446 |
319.37 |
| Apr 08 2015 |
5860 |
319.37 |
| Apr 01 2015 |
3500 |
319.37 |
| Apr 01 2015 |
5954 |
319.37 |
| Mar 25 2015 |
3353 |
319.37 |
| Mar 25 2015 |
5793 |
319.37 |
| Mar 18 2015 |
3291 |
319.37 |
| Mar 18 2015 |
5742 |
319.37 |
| Mar 11 2015 |
3377 |
319.37 |
| Mar 11 2015 |
5981 |
319.37 |
| Mar 04 2015 |
3442 |
319.37 |
| Mar 04 2015 |
6031 |
319.37 |
| Feb 25 2015 |
3454 |
319.37 |
| Feb 25 2015 |
6048 |
319.37 |
| Feb 18 2015 |
3551 |
319.37 |
| Feb 18 2015 |
6127 |
319.37 |
| Feb 11 2015 |
3562 |
319.37 |
| Feb 11 2015 |
6155 |
319.37 |
| Feb 04 2015 |
3585 |
319.37 |
| Feb 04 2015 |
6170 |
319.37 |
| Jan 28 2015 |
3587 |
319.37 |
| Jan 28 2015 |
6179 |
319.37 |
| Jan 21 2015 |
3605 |
319.37 |
| Jan 21 2015 |
6202 |
319.37 |
| Jan 14 2015 |
3609 |
319.37 |
| Jan 14 2015 |
6216 |
319.37 |
| Jan 07 2015 |
3609 |
319.37 |
| Jan 07 2015 |
6213 |
319.37 |
| Dec 31 2014 |
3609 |
319.37 |
| Dec 31 2014 |
6213 |
319.37 |
| Dec 24 2014 |
3609 |
319.37 |
| Dec 24 2014 |
6213 |
319.37 |
| Dec 17 2014 |
3609 |
319.37 |
| Dec 17 2014 |
6211 |
319.37 |
| Dec 10 2014 |
3609 |
319.37 |
| Dec 10 2014 |
6211 |
319.37 |
| Dec 03 2014 |
3609 |
319.37 |
| Dec 03 2014 |
6211 |
319.37 |
| Nov 26 2014 |
3609 |
319.37 |
| Nov 26 2014 |
6211 |
319.37 |
| Nov 19 2014 |
3609 |
319.37 |
| Nov 19 2014 |
6211 |
319.37 |
| Nov 12 2014 |
3609 |
319.37 |
| Nov 12 2014 |
6211 |
319.37 |
| Nov 05 2014 |
3609 |
319.37 |
| Nov 05 2014 |
6211 |
319.37 |
| Oct 29 2014 |
3610 |
319.37 |
| Oct 29 2014 |
6211 |
319.37 |
| Oct 22 2014 |
3609 |
319.37 |
| Oct 22 2014 |
6224 |
319.37 |
| Oct 15 2014 |
3606 |
319.37 |
| Oct 15 2014 |
6217 |
319.37 |
| Oct 08 2014 |
3619 |
319.37 |
| Oct 08 2014 |
6228 |
319.37 |
| Oct 01 2014 |
3620 |
319.37 |
| Oct 01 2014 |
6238 |
319.37 |
| Sep 24 2014 |
3621 |
319.37 |
| Sep 24 2014 |
6219 |
319.37 |
| Sep 17 2014 |
3606 |
319.37 |
| Sep 17 2014 |
6252 |
319.37 |
| Sep 10 2014 |
3618 |
319.37 |
| Sep 10 2014 |
6251 |
319.37 |
| Sep 03 2014 |
3623 |
319.37 |
| Sep 03 2014 |
6274 |
319.37 |
| Aug 27 2014 |
3592 |
319.37 |
| Aug 27 2014 |
6281 |
319.37 |
| Aug 20 2014 |
3606 |
319.37 |
| Aug 20 2014 |
6287 |
319.37 |
| Aug 13 2014 |
3611 |
319.37 |
| Aug 13 2014 |
6348 |
319.37 |
| Aug 06 2014 |
3663 |
319.37 |
| Aug 06 2014 |
6381 |
319.37 |
| Jul 30 2014 |
3682 |
319.37 |
| Jul 30 2014 |
6443 |
319.37 |
| Jul 23 2014 |
3699 |
319.37 |
| Jul 23 2014 |
6416 |
319.37 |
| Jul 16 2014 |
3731 |
319.37 |
| Jul 16 2014 |
6373 |
319.37 |
| Jul 09 2014 |
3756 |
319.37 |
| Jul 09 2014 |
6365 |
319.37 |
| Jul 02 2014 |
3811 |
319.37 |
| Jul 02 2014 |
6492 |
319.37 |
| Jun 25 2014 |
3859 |
319.37 |
| Jun 25 2014 |
6473 |
319.37 |
| Jun 18 2014 |
3890 |
319.37 |
| Jun 18 2014 |
6523 |
319.37 |
| Mar 12 2014 |
700 |
225.44 |
| Mar 12 2014 |
1054 |
225.44 |
| Mar 05 2014 |
721 |
225.44 |
| Mar 05 2014 |
1089 |
225.44 |
| Feb 26 2014 |
742 |
225.44 |
| Feb 26 2014 |
1109 |
225.44 |
| Feb 19 2014 |
766 |
225.44 |
| Feb 19 2014 |
1124 |
225.44 |
| Feb 12 2014 |
780 |
225.44 |
| Feb 12 2014 |
1132 |
225.44 |
| Feb 05 2014 |
796 |
225.44 |
| Feb 05 2014 |
1151 |
225.44 |
| Jan 29 2014 |
793 |
225.44 |
| Jan 29 2014 |
1162 |
225.44 |
| Jan 22 2014 |
794 |
225.44 |
| Jan 22 2014 |
1168 |
225.44 |
| Jan 15 2014 |
794 |
225.44 |
| Jan 15 2014 |
1169 |
225.44 |
| Jan 08 2014 |
794 |
225.44 |
| Jan 08 2014 |
1169 |
225.44 |
| Jan 01 2014 |
794 |
225.44 |
| Jan 01 2014 |
1170 |
225.44 |
| Dec 25 2013 |
794 |
225.44 |
| Dec 25 2013 |
1170 |
225.44 |
| Dec 18 2013 |
794 |
225.44 |
| Dec 18 2013 |
1170 |
225.44 |
| Dec 11 2013 |
794 |
225.44 |
| Dec 11 2013 |
1170 |
225.44 |
| Dec 04 2013 |
794 |
225.44 |
| Dec 04 2013 |
1170 |
225.44 |
| Nov 27 2013 |
794 |
225.44 |
| Nov 27 2013 |
1170 |
225.44 |
| Nov 20 2013 |
794 |
225.44 |
| Nov 20 2013 |
1170 |
225.44 |
| Nov 13 2013 |
794 |
225.44 |
| Nov 13 2013 |
1170 |
225.44 |
| Nov 06 2013 |
794 |
225.44 |
| Nov 06 2013 |
1170 |
225.44 |
| Oct 30 2013 |
794 |
225.44 |
| Oct 30 2013 |
1170 |
225.44 |
| Oct 23 2013 |
794 |
225.44 |
| Oct 23 2013 |
1170 |
225.44 |
| Oct 16 2013 |
798 |
225.44 |
| Oct 16 2013 |
1170 |
225.44 |
| Oct 09 2013 |
796 |
225.44 |
| Oct 09 2013 |
1174 |
225.44 |
| Oct 02 2013 |
796 |
225.44 |
| Oct 02 2013 |
1178 |
225.44 |
| Sep 25 2013 |
793 |
225.44 |
| Sep 25 2013 |
1184 |
225.44 |
| Sep 18 2013 |
791 |
225.44 |
| Sep 18 2013 |
1185 |
225.44 |
| Sep 11 2013 |
814 |
225.44 |
| Sep 11 2013 |
1214 |
225.44 |
| Sep 04 2013 |
829 |
225.44 |
| Sep 04 2013 |
1229 |
225.44 |
| Aug 28 2013 |
842 |
225.44 |
| Aug 28 2013 |
1259 |
225.44 |
| Aug 21 2013 |
853 |
225.44 |
| Aug 21 2013 |
1284 |
225.44 |
| Aug 14 2013 |
856 |
225.44 |
| Aug 14 2013 |
1263 |
225.44 |
| Aug 07 2013 |
859 |
225.44 |
| Aug 07 2013 |
1288 |
225.44 |
| Jul 31 2013 |
899 |
225.44 |
| Jul 31 2013 |
1313 |
225.44 |
| Jul 24 2013 |
911 |
225.44 |
| Jul 24 2013 |
1330 |
225.44 |
| Jul 17 2013 |
909 |
225.44 |
| Jul 17 2013 |
1331 |
225.44 |
| Jul 10 2013 |
914 |
225.44 |
| Jul 10 2013 |
1349 |
225.44 |
| Jul 03 2013 |
915 |
225.44 |
| Jul 03 2013 |
1358 |
225.44 |
| Jun 26 2013 |
924 |
225.44 |
| Jun 26 2013 |
1398 |
225.44 |
| Jun 19 2013 |
954 |
225.44 |
| Jun 19 2013 |
1426 |
225.44 |
| Jun 12 2013 |
975 |
225.44 |
| Jun 12 2013 |
1494 |
225.44 |
| Jun 05 2013 |
969 |
225.44 |
| Jun 05 2013 |
1490 |
225.44 |
| May 29 2013 |
951 |
225.44 |
| May 29 2013 |
1513 |
225.44 |
| May 22 2013 |
991 |
225.44 |
| May 22 2013 |
1581 |
225.44 |
| May 15 2013 |
1006 |
225.44 |
| May 15 2013 |
1612 |
225.44 |
| May 08 2013 |
989 |
225.44 |
| May 08 2013 |
1622 |
225.44 |
| May 01 2013 |
1079 |
225.44 |
| May 01 2013 |
1703 |
225.44 |
| Apr 24 2013 |
1126 |
225.44 |
| Apr 24 2013 |
1773 |
225.44 |
| Apr 17 2013 |
1182 |
225.44 |
| Apr 17 2013 |
1833 |
225.44 |
| Apr 10 2013 |
1214 |
225.44 |
| Apr 10 2013 |
1900 |
225.44 |
| Apr 03 2013 |
1253 |
225.44 |
| Apr 03 2013 |
1938 |
225.44 |
| Mar 27 2013 |
1292 |
225.44 |
| Mar 27 2013 |
1968 |
225.44 |
| Mar 20 2013 |
1298 |
225.44 |
| Mar 20 2013 |
1998 |
225.44 |
| Apr 27 2012 |
1563 |
255.23 |
| Apr 27 2012 |
2805 |
255.23 |
| Apr 13 2012 |
891 |
227.7 |
| Apr 13 2012 |
1195 |
269.4 |
| Apr 13 2012 |
2035 |
238.12 |
| Apr 06 2012 |
871 |
227.7 |
| Apr 06 2012 |
1151 |
269.4 |
| Apr 06 2012 |
2011 |
238.12 |
| Mar 27 2012 |
919 |
227.7 |
| Mar 27 2012 |
1220 |
269.4 |
| Mar 27 2012 |
2045 |
238.12 |
| Sep 23 2011 |
1220 |
227.7 |
| Sep 23 2011 |
1838 |
238.12 |
| Sep 16 2011 |
1228 |
227.7 |
| Sep 16 2011 |
1838 |
238.12 |
| Sep 10 2011 |
1210 |
227.7 |
| Sep 10 2011 |
1827 |
238.12 |
| Sep 02 2011 |
1211 |
227.7 |
| Sep 02 2011 |
1806 |
238.12 |
| Aug 26 2011 |
1209 |
227.7 |
| Aug 26 2011 |
1806 |
238.12 |
| Aug 19 2011 |
1168 |
227.7 |
| Aug 19 2011 |
1634 |
238.12 |
| Aug 12 2011 |
1156 |
227.7 |
| Aug 12 2011 |
1624 |
238.12 |
| Aug 05 2011 |
1159 |
227.7 |
| Aug 05 2011 |
1628 |
238.12 |
| Jul 29 2011 |
1158 |
227.7 |
| Jul 29 2011 |
1635 |
238.12 |
| Jul 22 2011 |
1027 |
227.7 |
| Jul 22 2011 |
1520 |
238.12 |
| Jul 15 2011 |
974 |
227.7 |
| Jul 15 2011 |
1451 |
238.12 |
| Jul 08 2011 |
1252 |
246.44 |
| Jul 08 2011 |
1783 |
254.09 |
| Jul 01 2011 |
718 |
237.65 |
| Jul 01 2011 |
1091 |
237.65 |
