| Apr 01 2021 |
330 |
225.67 |
| Mar 01 2021 |
314 |
225.67 |
| Feb 01 2021 |
311 |
225.67 |
| Jan 01 2021 |
310 |
225.67 |
| Dec 01 2020 |
304 |
225.67 |
| Nov 01 2020 |
308 |
225.67 |
| Oct 01 2020 |
311 |
225.67 |
| Sep 01 2020 |
323 |
225.67 |
| Aug 01 2020 |
366 |
225.67 |
| Jul 01 2020 |
375 |
225.67 |
| Apr 01 2020 |
397 |
225.67 |
| Mar 01 2020 |
415 |
225.67 |
| Feb 01 2020 |
421 |
225.67 |
| Jan 01 2020 |
421 |
225.67 |
| Dec 01 2019 |
423 |
225.67 |
| Nov 01 2019 |
406 |
225.67 |
| Oct 01 2019 |
407 |
225.67 |
| Sep 01 2019 |
405 |
225.67 |
| Aug 01 2019 |
415 |
225.67 |
| Jul 26 2019 |
17039 |
538.28 |
| Jul 26 2019 |
24549 |
538.28 |
| Jul 19 2019 |
17101 |
538.28 |
| Jul 19 2019 |
24739 |
538.28 |
| Jul 12 2019 |
17245 |
538.28 |
| Jul 12 2019 |
24806 |
538.28 |
| Jul 05 2019 |
17688 |
538.28 |
| Jul 05 2019 |
25249 |
538.28 |
| Jul 01 2019 |
423 |
225.67 |
| Jun 28 2019 |
17885 |
538.28 |
| Jun 28 2019 |
25462 |
538.28 |
| Jun 21 2019 |
17865 |
538.28 |
| Jun 21 2019 |
25300 |
538.28 |
| Jun 14 2019 |
18044 |
538.28 |
| Jun 14 2019 |
25380 |
538.28 |
| Jun 07 2019 |
18276 |
538.28 |
| Jun 07 2019 |
25608 |
538.28 |
| Jun 01 2019 |
429 |
225.67 |
| May 31 2019 |
18165 |
538.28 |
| May 31 2019 |
25482 |
538.28 |
| May 24 2019 |
18134 |
538.28 |
| May 24 2019 |
25494 |
538.28 |
| May 17 2019 |
18204 |
538.28 |
| May 17 2019 |
25497 |
538.28 |
| May 10 2019 |
18196 |
538.28 |
| May 10 2019 |
25501 |
538.28 |
| May 03 2019 |
18242 |
538.28 |
| May 03 2019 |
25580 |
538.28 |
| May 01 2019 |
432 |
225.67 |
| Apr 26 2019 |
18210 |
538.28 |
| Apr 26 2019 |
24913 |
538.28 |
| Apr 19 2019 |
18386 |
538.28 |
| Apr 19 2019 |
24888 |
538.28 |
| Apr 18 2019 |
18417 |
538.28 |
| Apr 12 2019 |
18591 |
538.28 |
| Apr 12 2019 |
24977 |
538.28 |
| Apr 05 2019 |
18195 |
538.28 |
| Apr 05 2019 |
24320 |
538.28 |
| Mar 29 2019 |
17965 |
538.28 |
| Mar 29 2019 |
24092 |
538.28 |
| Mar 22 2019 |
17658 |
538.28 |
| Mar 22 2019 |
23719 |
538.28 |
| Mar 15 2019 |
17521 |
538.28 |
| Mar 15 2019 |
23653 |
538.28 |
| Mar 08 2019 |
17392 |
538.28 |
| Mar 08 2019 |
23324 |
538.28 |
| Mar 01 2019 |
17401 |
538.28 |
| Mar 01 2019 |
23423 |
538.28 |
| Feb 22 2019 |
17426 |
538.28 |
| Feb 22 2019 |
23516 |
538.28 |
| Feb 15 2019 |
17359 |
538.28 |
| Feb 15 2019 |
23264 |
538.28 |
| Feb 08 2019 |
17136 |
538.28 |
| Feb 08 2019 |
23025 |
538.28 |
| Feb 01 2019 |
17156 |
538.28 |
| Feb 01 2019 |
23020 |
538.28 |
| Jan 25 2019 |
17144 |
538.28 |
| Jan 25 2019 |
23046 |
538.28 |
| Jan 18 2019 |
17165 |
538.28 |
| Jan 18 2019 |
23093 |
538.28 |
| Jan 11 2019 |
17144 |
538.28 |
| Jan 11 2019 |
23071 |
538.28 |
| Jan 04 2019 |
17161 |
538.28 |
| Jan 04 2019 |
23083 |
538.28 |
| Dec 28 2018 |
17161 |
538.28 |
| Dec 28 2018 |
23083 |
538.28 |
| Dec 21 2018 |
17161 |
538.28 |
| Dec 21 2018 |
23083 |
538.28 |
| Dec 14 2018 |
17161 |
538.28 |
| Dec 14 2018 |
23083 |
538.28 |
| Dec 07 2018 |
17146 |
538.28 |
| Dec 07 2018 |
23071 |
538.28 |
| Nov 30 2018 |
17146 |
538.28 |
| Nov 30 2018 |
23071 |
538.28 |
| Nov 23 2018 |
17146 |
538.28 |
| Nov 23 2018 |
23071 |
538.28 |
| Nov 16 2018 |
17146 |
538.28 |
| Nov 16 2018 |
23071 |
538.28 |
| Nov 09 2018 |
17146 |
538.28 |
| Nov 09 2018 |
23072 |
538.28 |
| Nov 02 2018 |
17146 |
538.28 |
| Nov 02 2018 |
23035 |
538.28 |
| Oct 26 2018 |
17146 |
538.28 |
| Oct 26 2018 |
23026 |
538.28 |
| Oct 19 2018 |
17146 |
538.28 |
| Oct 19 2018 |
23057 |
538.28 |
| Oct 12 2018 |
17115 |
538.28 |
| Oct 12 2018 |
22992 |
538.28 |
| Oct 05 2018 |
17067 |
538.28 |
| Oct 05 2018 |
23117 |
538.28 |
| Sep 28 2018 |
17077 |
538.28 |
| Sep 28 2018 |
22569 |
538.28 |
| Sep 21 2018 |
17027 |
538.28 |
| Sep 21 2018 |
22526 |
538.28 |
| Sep 14 2018 |
17101 |
538.28 |
| Sep 14 2018 |
22593 |
538.28 |
| Sep 07 2018 |
17249 |
538.28 |
| Sep 07 2018 |
23029 |
538.28 |
| Aug 31 2018 |
17344 |
538.28 |
| Aug 31 2018 |
23113 |
538.28 |
| Aug 24 2018 |
17171 |
538.28 |
| Aug 24 2018 |
23081 |
538.28 |
| Aug 17 2018 |
17459 |
538.28 |
| Aug 17 2018 |
23375 |
538.28 |
| Aug 10 2018 |
17434 |
538.28 |
| Aug 10 2018 |
23479 |
538.28 |
| Aug 03 2018 |
17600 |
538.28 |
| Aug 03 2018 |
23686 |
538.28 |
| Jun 01 2018 |
6291 |
403.38 |
| Jun 01 2018 |
8606 |
403.38 |
| May 25 2018 |
6392 |
403.38 |
| May 25 2018 |
8722 |
403.38 |
| May 18 2018 |
6399 |
403.38 |
| May 18 2018 |
8711 |
403.38 |
| May 11 2018 |
6355 |
403.38 |
| May 11 2018 |
8773 |
403.38 |
| May 04 2018 |
6239 |
400.71 |
| May 04 2018 |
7703 |
417.82 |
| May 04 2018 |
8565 |
400.47 |
| Apr 27 2018 |
6269 |
400.71 |
| Apr 27 2018 |
7716 |
417.82 |
| Apr 27 2018 |
8579 |
400.47 |
| Apr 20 2018 |
6326 |
400.71 |
| Apr 20 2018 |
7700 |
417.82 |
| Apr 20 2018 |
8610 |
400.47 |
| Apr 13 2018 |
6327 |
400.71 |
| Apr 13 2018 |
7657 |
417.82 |
| Apr 13 2018 |
8615 |
400.47 |
| Apr 06 2018 |
6309 |
400.71 |
| Apr 06 2018 |
7823 |
417.82 |
| Apr 06 2018 |
8679 |
400.47 |
| Mar 30 2018 |
6734 |
404.58 |
| Mar 30 2018 |
8053 |
417.82 |
| Mar 30 2018 |
7876 |
392.77 |
| Mar 23 2018 |
8176 |
417.82 |
| Mar 23 2018 |
6765 |
404.58 |
| Mar 23 2018 |
7954 |
392.77 |
| Mar 16 2018 |
8110 |
417.82 |
| Mar 16 2018 |
6774 |
404.58 |
| Mar 16 2018 |
7944 |
392.77 |
| Mar 09 2018 |
6707 |
404.58 |
| Mar 09 2018 |
8100 |
417.82 |
| Mar 09 2018 |
7938 |
392.77 |
| Mar 02 2018 |
6760 |
404.58 |
| Mar 02 2018 |
8138 |
417.82 |
| Mar 02 2018 |
8104 |
392.77 |
| Feb 23 2018 |
8227 |
417.82 |
| Feb 23 2018 |
6817 |
404.58 |
| Feb 23 2018 |
8167 |
392.77 |
| Feb 16 2018 |
6829 |
404.58 |
| Feb 16 2018 |
8258 |
417.82 |
| Feb 16 2018 |
8193 |
392.77 |
| Feb 09 2018 |
6852 |
404.58 |
| Feb 09 2018 |
8206 |
417.82 |
| Feb 09 2018 |
8168 |
392.77 |
| Feb 02 2018 |
6825 |
404.58 |
| Feb 02 2018 |
8179 |
417.82 |
| Feb 02 2018 |
8151 |
392.77 |
| Jan 26 2018 |
6851 |
404.58 |
| Jan 26 2018 |
8203 |
417.82 |
| Jan 26 2018 |
8169 |
392.77 |
| Jan 19 2018 |
6851 |
404.58 |
| Jan 19 2018 |
8208 |
417.82 |
| Jan 19 2018 |
8171 |
392.77 |
| Jan 12 2018 |
6849 |
404.58 |
| Jan 12 2018 |
8221 |
417.82 |
| Jan 12 2018 |
8168 |
392.77 |
| Jan 05 2018 |
8221 |
417.82 |
| Jan 05 2018 |
6864 |
404.58 |
| Jan 05 2018 |
8178 |
392.77 |
| Dec 29 2017 |
6864 |
404.58 |
| Dec 29 2017 |
8221 |
417.82 |
| Dec 29 2017 |
8179 |
392.77 |
| Dec 22 2017 |
6865 |
404.58 |
| Dec 22 2017 |
8221 |
417.82 |
| Dec 22 2017 |
8180 |
392.77 |
| Dec 15 2017 |
8221 |
417.82 |
| Dec 15 2017 |
6863 |
404.58 |
| Dec 15 2017 |
8179 |
392.77 |
| Dec 08 2017 |
8221 |
417.82 |
| Dec 08 2017 |
6863 |
404.58 |
| Dec 08 2017 |
8179 |
392.77 |
| Dec 01 2017 |
6863 |
404.58 |
| Dec 01 2017 |
8221 |
417.82 |
| Dec 01 2017 |
8179 |
392.77 |
| Nov 24 2017 |
8221 |
417.82 |
| Nov 24 2017 |
6863 |
404.58 |
| Nov 24 2017 |
8179 |
392.77 |
| Nov 17 2017 |
8221 |
417.82 |
| Nov 17 2017 |
6863 |
404.58 |
| Nov 17 2017 |
8179 |
392.77 |
| Nov 10 2017 |
6863 |
404.58 |
| Nov 10 2017 |
8226 |
417.82 |
| Nov 10 2017 |
8184 |
392.77 |
| Nov 03 2017 |
6863 |
404.58 |
| Nov 03 2017 |
8226 |
417.82 |
| Nov 03 2017 |
8184 |
392.77 |
| Oct 27 2017 |
8283 |
417.82 |
| Oct 27 2017 |
6863 |
404.58 |
| Oct 27 2017 |
8226 |
392.77 |
| Oct 20 2017 |
6882 |
404.58 |
| Oct 20 2017 |
8225 |
417.82 |
| Oct 20 2017 |
8204 |
392.77 |
| Oct 13 2017 |
6882 |
404.58 |
| Oct 13 2017 |
8258 |
417.82 |
| Oct 13 2017 |
8218 |
392.77 |
| Oct 06 2017 |
6880 |
404.58 |
| Oct 06 2017 |
8253 |
417.82 |
| Oct 06 2017 |
8219 |
392.77 |
| Sep 29 2017 |
8251 |
417.82 |
| Sep 29 2017 |
6882 |
404.58 |
| Sep 29 2017 |
8155 |
392.77 |
| Sep 22 2017 |
6886 |
404.58 |
| Sep 22 2017 |
8378 |
417.82 |
| Sep 22 2017 |
8234 |
392.77 |
| Sep 15 2017 |
6934 |
404.58 |
| Sep 15 2017 |
8397 |
417.82 |
| Sep 15 2017 |
8303 |
392.77 |
| Sep 08 2017 |
8340 |
417.82 |
| Sep 08 2017 |
6945 |
404.58 |
| Sep 08 2017 |
8402 |
392.77 |
| Sep 01 2017 |
7051 |
404.58 |
| Sep 01 2017 |
8346 |
417.82 |
| Sep 01 2017 |
8401 |
392.77 |
| Aug 25 2017 |
7056 |
404.58 |
| Aug 25 2017 |
8709 |
417.82 |
| Aug 25 2017 |
8766 |
392.77 |
| Aug 18 2017 |
6583 |
398.93 |
| Aug 18 2017 |
8739 |
417.82 |
| Aug 18 2017 |
7972 |
385.72 |
| Aug 11 2017 |
6548 |
398.93 |
| Aug 11 2017 |
8795 |
417.82 |
| Aug 11 2017 |
8021 |
385.72 |
| Aug 04 2017 |
6638 |
398.93 |
| Aug 04 2017 |
8858 |
417.82 |
| Aug 04 2017 |
8121 |
385.72 |
| Jul 28 2017 |
6694 |
398.93 |
| Jul 28 2017 |
8931 |
417.82 |
| Jul 28 2017 |
8212 |
385.72 |
| Jul 21 2017 |
9037 |
417.82 |
| Jul 21 2017 |
6769 |
398.93 |
| Jul 21 2017 |
8345 |
385.72 |
| Jul 14 2017 |
6817 |
398.93 |
| Jul 14 2017 |
9099 |
417.82 |
| Jul 14 2017 |
8422 |
385.72 |
| Jul 07 2017 |
6864 |
398.93 |
| Jul 07 2017 |
9151 |
417.82 |
| Jul 07 2017 |
8466 |
385.72 |
| Jun 30 2017 |
9167 |
417.82 |
| Jun 30 2017 |
6912 |
398.93 |
| Jun 30 2017 |
8485 |
385.72 |
| Jun 23 2017 |
9301 |
417.82 |
| Jun 23 2017 |
7883 |
398.93 |
| Jun 23 2017 |
8564 |
385.72 |
| Jun 16 2017 |
7974 |
398.93 |
| Jun 16 2017 |
9346 |
417.82 |
| Jun 16 2017 |
8586 |
385.72 |
| Jun 09 2017 |
9240 |
417.82 |
| Jun 09 2017 |
7834 |
396.84 |
| Jun 09 2017 |
8466 |
385.72 |
| Jun 02 2017 |
9505 |
417.82 |
| Jun 02 2017 |
8049 |
398.63 |
| Jun 02 2017 |
8680 |
385.81 |
| May 26 2017 |
8132 |
398.63 |
| May 26 2017 |
9524 |
417.82 |
| May 26 2017 |
8700 |
385.81 |
| May 19 2017 |
8185 |
398.63 |
| May 19 2017 |
9756 |
417.82 |
| May 19 2017 |
8821 |
385.81 |
| May 12 2017 |
9785 |
417.82 |
| May 12 2017 |
8333 |
398.63 |
| May 12 2017 |
8924 |
385.81 |
| May 05 2017 |
8761 |
403 |
| May 05 2017 |
11133 |
403 |
| Apr 28 2017 |
8626 |
403 |
| Apr 28 2017 |
11021 |
403 |
| Apr 21 2017 |
8789 |
403 |
| Apr 21 2017 |
11131 |
403 |
| Apr 14 2017 |
8842 |
403 |
| Apr 14 2017 |
11185 |
403 |
| Apr 07 2017 |
10620 |
419.43 |
| Apr 07 2017 |
13185 |
419.43 |
| Mar 31 2017 |
10879 |
419.43 |
| Mar 31 2017 |
13416 |
419.43 |
| Mar 24 2017 |
10769 |
419.43 |
| Mar 24 2017 |
13235 |
419.43 |
| Mar 17 2017 |
10872 |
419.43 |
| Mar 17 2017 |
13488 |
450.11 |
| Mar 17 2017 |
12148 |
410.56 |
| Mar 10 2017 |
10999 |
419.43 |
| Mar 10 2017 |
13496 |
450.11 |
| Mar 10 2017 |
12249 |
410.56 |
| Mar 03 2017 |
10937 |
419.43 |
| Mar 03 2017 |
13414 |
450.11 |
| Mar 03 2017 |
12201 |
410.56 |
| Feb 24 2017 |
10889 |
419.43 |
| Feb 24 2017 |
13515 |
450.11 |
| Feb 24 2017 |
12245 |
410.56 |
| Feb 17 2017 |
10728 |
419.43 |
| Feb 17 2017 |
13525 |
450.11 |
| Feb 17 2017 |
12293 |
410.56 |
| Feb 10 2017 |
10759 |
419.43 |
| Feb 10 2017 |
13671 |
450.11 |
| Feb 10 2017 |
12366 |
410.56 |
| Feb 03 2017 |
13627 |
450.11 |
| Feb 03 2017 |
10769 |
419.43 |
| Feb 03 2017 |
12356 |
410.56 |
| Jan 27 2017 |
10800 |
419.43 |
| Jan 27 2017 |
13599 |
450.11 |
| Jan 27 2017 |
12370 |
410.56 |
| Jan 20 2017 |
10780 |
419.43 |
| Jan 20 2017 |
13553 |
450.11 |
| Jan 20 2017 |
12331 |
410.56 |
| Jan 13 2017 |
13528 |
450.11 |
| Jan 13 2017 |
10783 |
419.43 |
| Jan 13 2017 |
12318 |
410.56 |
| Jan 06 2017 |
13528 |
450.11 |
| Jan 06 2017 |
10760 |
419.43 |
| Jan 06 2017 |
12291 |
410.56 |
| Dec 30 2016 |
10762 |
419.43 |
| Dec 30 2016 |
13528 |
450.11 |
| Dec 30 2016 |
12295 |
410.56 |
| Dec 23 2016 |
13528 |
450.11 |
| Dec 23 2016 |
10762 |
419.43 |
| Dec 23 2016 |
12295 |
410.56 |
| Dec 16 2016 |
13528 |
450.11 |
| Dec 16 2016 |
10761 |
419.43 |
| Dec 16 2016 |
12291 |
410.56 |
| Dec 09 2016 |
10763 |
419.43 |
| Dec 09 2016 |
13531 |
450.11 |
| Dec 09 2016 |
12293 |
410.56 |
| Dec 02 2016 |
10763 |
419.43 |
| Dec 02 2016 |
13531 |
450.11 |
| Dec 02 2016 |
12294 |
410.56 |
| Nov 25 2016 |
13531 |
450.11 |
| Nov 25 2016 |
10760 |
419.43 |
| Nov 25 2016 |
12293 |
410.56 |
| Nov 18 2016 |
10760 |
419.43 |
| Nov 18 2016 |
13531 |
450.11 |
| Nov 18 2016 |
12293 |
410.56 |
| Nov 11 2016 |
10760 |
419.43 |
| Nov 11 2016 |
13516 |
450.11 |
| Nov 11 2016 |
12287 |
410.56 |
| Nov 04 2016 |
10760 |
419.43 |
| Nov 04 2016 |
13516 |
450.11 |
| Nov 04 2016 |
12287 |
410.56 |
| Oct 28 2016 |
13532 |
450.11 |
| Oct 28 2016 |
10761 |
419.43 |
| Oct 28 2016 |
12304 |
410.56 |
| Oct 21 2016 |
10759 |
419.43 |
| Oct 21 2016 |
13546 |
450.11 |
| Oct 21 2016 |
12312 |
410.56 |
| Oct 14 2016 |
10768 |
419.43 |
| Oct 14 2016 |
13549 |
450.11 |
| Oct 14 2016 |
12343 |
410.56 |
| Oct 07 2016 |
13545 |
450.11 |
| Oct 07 2016 |
10781 |
419.43 |
| Oct 07 2016 |
12356 |
410.56 |
| Sep 30 2016 |
10803 |
419.43 |
| Sep 30 2016 |
13552 |
450.11 |
| Sep 30 2016 |
12367 |
410.56 |
| Sep 23 2016 |
10795 |
419.43 |
| Sep 23 2016 |
13399 |
450.11 |
| Sep 23 2016 |
12281 |
410.56 |
| Sep 16 2016 |
10855 |
419.43 |
| Sep 16 2016 |
13347 |
450.11 |
| Sep 16 2016 |
12306 |
410.56 |
| Sep 09 2016 |
10927 |
419.43 |
| Sep 09 2016 |
13468 |
450.11 |
| Sep 09 2016 |
12362 |
410.56 |
| Sep 02 2016 |
11076 |
419.43 |
| Sep 02 2016 |
13503 |
450.11 |
| Sep 02 2016 |
12508 |
410.56 |
| Aug 26 2016 |
12276 |
430.01 |
| Aug 26 2016 |
13261 |
450.11 |
| Aug 26 2016 |
15482 |
434.03 |
| Aug 19 2016 |
13275 |
450.11 |
| Aug 19 2016 |
13221 |
438.75 |
| Aug 19 2016 |
16506 |
441.59 |
| Aug 12 2016 |
13373 |
438.75 |
| Aug 12 2016 |
13307 |
450.11 |
| Aug 12 2016 |
17993 |
441.59 |
| Aug 05 2016 |
14334 |
448.16 |
| Aug 05 2016 |
13346 |
450.11 |
| Aug 05 2016 |
19170 |
448.81 |
| Jul 29 2016 |
13195 |
450.11 |
| Jul 29 2016 |
9511 |
401.85 |
| Jul 29 2016 |
15996 |
425.98 |
| Jul 22 2016 |
13318 |
450.11 |
| Jul 22 2016 |
9699 |
401.85 |
| Jul 22 2016 |
16177 |
425.98 |
| Jun 22 2016 |
13537 |
450.11 |
| Jun 22 2016 |
9931 |
401.85 |
| Jun 22 2016 |
17151 |
425.98 |
| Jun 15 2016 |
13727 |
450.11 |
| Jun 15 2016 |
21009 |
450.11 |
| Jun 08 2016 |
13760 |
450.11 |
| Jun 08 2016 |
21082 |
450.11 |
| Jun 01 2016 |
13849 |
450.11 |
| Jun 01 2016 |
21366 |
450.11 |
| May 25 2016 |
13828 |
450.11 |
| May 25 2016 |
21224 |
450.11 |
| May 18 2016 |
13935 |
450.11 |
| May 18 2016 |
21404 |
450.11 |
| May 11 2016 |
13983 |
450.11 |
| May 11 2016 |
21419 |
450.11 |
| May 04 2016 |
13898 |
450.11 |
| May 04 2016 |
21318 |
450.11 |
| Apr 27 2016 |
14156 |
450.11 |
| Apr 27 2016 |
21656 |
450.11 |
| Apr 20 2016 |
14091 |
450.11 |
| Apr 20 2016 |
21642 |
450.11 |
| Apr 13 2016 |
14432 |
450.11 |
| Apr 13 2016 |
21638 |
450.11 |
| Apr 06 2016 |
14799 |
450.11 |
| Apr 06 2016 |
21882 |
450.11 |
| Mar 30 2016 |
14638 |
450.11 |
| Mar 30 2016 |
21711 |
450.11 |
| Apr 30 2014 |
8028 |
370.31 |
| Apr 30 2014 |
7631 |
415.69 |
| Apr 30 2014 |
15807 |
393 |
| Apr 23 2014 |
8236 |
370.31 |
| Apr 23 2014 |
7867 |
415.69 |
| Apr 23 2014 |
16060 |
393 |
| Apr 16 2014 |
7744 |
415.69 |
| Apr 16 2014 |
8243 |
370.31 |
| Apr 16 2014 |
15933 |
393 |
| Apr 09 2014 |
7763 |
415.69 |
| Apr 09 2014 |
8544 |
370.31 |
| Apr 09 2014 |
16213 |
393 |
| Apr 02 2014 |
8051 |
364.95 |
| Apr 02 2014 |
7564 |
415.69 |
| Apr 02 2014 |
14285 |
381.86 |
| Mar 26 2014 |
7545 |
415.69 |
| Mar 26 2014 |
7920 |
364.95 |
| Mar 26 2014 |
14342 |
381.86 |
| Mar 19 2014 |
7653 |
415.69 |
| Mar 19 2014 |
11880 |
404.03 |
| Mar 19 2014 |
17815 |
406.95 |
| Mar 12 2014 |
13929 |
414.49 |
| Mar 12 2014 |
7659 |
415.69 |
| Mar 12 2014 |
12350 |
408.31 |
| Mar 12 2014 |
16330 |
396.25 |
| Mar 05 2014 |
12177 |
408.31 |
| Mar 05 2014 |
13322 |
408.53 |
| Mar 05 2014 |
7602 |
415.69 |
| Mar 05 2014 |
15733 |
392.53 |
| Feb 26 2014 |
13345 |
408.53 |
| Feb 26 2014 |
7657 |
415.69 |
| Feb 26 2014 |
12126 |
408.31 |
| Feb 26 2014 |
15735 |
392.53 |
| Feb 19 2014 |
7692 |
415.69 |
| Feb 19 2014 |
13378 |
408.53 |
| Feb 19 2014 |
12195 |
408.31 |
| Feb 19 2014 |
15772 |
392.53 |
| Feb 12 2014 |
12186 |
408.31 |
| Feb 12 2014 |
13382 |
408.53 |
| Feb 12 2014 |
7753 |
415.69 |
| Feb 12 2014 |
15759 |
392.53 |
| Feb 05 2014 |
7746 |
415.69 |
| Feb 05 2014 |
13473 |
408.53 |
| Feb 05 2014 |
12214 |
408.31 |
| Feb 05 2014 |
15827 |
392.53 |
| Jan 29 2014 |
13550 |
408.53 |
| Jan 29 2014 |
7746 |
415.69 |
| Jan 29 2014 |
12162 |
408.31 |
| Jan 29 2014 |
15843 |
392.53 |
| Jan 22 2014 |
7754 |
415.69 |
| Jan 22 2014 |
13521 |
408.53 |
| Jan 22 2014 |
12114 |
408.31 |
| Jan 22 2014 |
15789 |
392.53 |
| Jan 15 2014 |
7754 |
415.69 |
| Jan 15 2014 |
13552 |
408.53 |
| Jan 15 2014 |
12117 |
408.31 |
| Jan 15 2014 |
15820 |
392.53 |
| Jan 08 2014 |
13566 |
408.53 |
| Jan 08 2014 |
7754 |
415.69 |
| Jan 08 2014 |
12050 |
408.31 |
| Jan 08 2014 |
15783 |
392.53 |
| Jan 01 2014 |
13569 |
408.53 |
| Jan 01 2014 |
7754 |
415.69 |
| Jan 01 2014 |
12050 |
408.31 |
| Jan 01 2014 |
15783 |
392.53 |
| Dec 25 2013 |
12050 |
408.31 |
| Dec 25 2013 |
7772 |
415.69 |
| Dec 25 2013 |
13569 |
408.53 |
| Dec 25 2013 |
15785 |
392.53 |
| Dec 18 2013 |
7772 |
415.69 |
| Dec 18 2013 |
13569 |
408.53 |
| Dec 18 2013 |
12050 |
408.31 |
| Dec 18 2013 |
15785 |
392.53 |
| Dec 11 2013 |
7774 |
415.69 |
| Dec 11 2013 |
13569 |
408.53 |
| Dec 11 2013 |
12051 |
408.31 |
| Dec 11 2013 |
15786 |
392.53 |
| Dec 04 2013 |
12052 |
408.31 |
| Dec 04 2013 |
13569 |
408.53 |
| Dec 04 2013 |
7774 |
415.69 |
| Dec 04 2013 |
15787 |
392.53 |
| Nov 27 2013 |
12052 |
408.31 |
| Nov 27 2013 |
13569 |
408.53 |
| Nov 27 2013 |
7774 |
415.69 |
| Nov 27 2013 |
15787 |
392.53 |
| Nov 20 2013 |
13569 |
408.53 |
| Nov 20 2013 |
7775 |
415.69 |
| Nov 20 2013 |
12052 |
408.31 |
| Nov 20 2013 |
15788 |
392.53 |
| Nov 13 2013 |
12052 |
408.31 |
| Nov 13 2013 |
13569 |
408.53 |
| Nov 13 2013 |
7775 |
415.69 |
| Nov 13 2013 |
15788 |
392.53 |
| Nov 06 2013 |
12052 |
408.31 |
| Nov 06 2013 |
7775 |
415.69 |
| Nov 06 2013 |
13570 |
408.53 |
| Nov 06 2013 |
15788 |
392.53 |
| Oct 30 2013 |
7775 |
415.69 |
| Oct 30 2013 |
13568 |
408.53 |
| Oct 30 2013 |
12052 |
408.31 |
| Oct 30 2013 |
15787 |
392.53 |
| Oct 23 2013 |
13569 |
408.53 |
| Oct 23 2013 |
7775 |
415.69 |
| Oct 23 2013 |
12047 |
408.31 |
| Oct 23 2013 |
15783 |
392.53 |
| Oct 16 2013 |
12071 |
408.31 |
| Oct 16 2013 |
13549 |
408.53 |
| Oct 16 2013 |
7732 |
415.69 |
| Oct 16 2013 |
15786 |
392.53 |
| Oct 09 2013 |
7673 |
415.69 |
| Oct 09 2013 |
13550 |
408.53 |
| Oct 09 2013 |
11940 |
408.31 |
| Oct 09 2013 |
15707 |
392.53 |
| Oct 02 2013 |
13541 |
408.53 |
| Oct 02 2013 |
7733 |
415.69 |
| Oct 02 2013 |
11967 |
408.31 |
| Oct 02 2013 |
15728 |
392.53 |
| Sep 25 2013 |
13457 |
408.53 |
| Sep 25 2013 |
7708 |
415.69 |
| Sep 25 2013 |
11939 |
408.31 |
| Sep 25 2013 |
15679 |
392.53 |
| Sep 18 2013 |
11842 |
408.31 |
| Sep 18 2013 |
13399 |
408.53 |
| Sep 18 2013 |
7660 |
415.69 |
| Sep 18 2013 |
15554 |
392.53 |
| Sep 11 2013 |
7562 |
415.69 |
| Sep 11 2013 |
13312 |
408.53 |
| Sep 11 2013 |
11826 |
408.31 |
| Sep 11 2013 |
15460 |
392.53 |
| Sep 04 2013 |
13343 |
408.53 |
| Sep 04 2013 |
7636 |
415.69 |
| Sep 04 2013 |
11958 |
408.31 |
| Sep 04 2013 |
15579 |
392.53 |
| Aug 28 2013 |
11932 |
408.31 |
| Aug 28 2013 |
7840 |
415.69 |
| Aug 28 2013 |
13326 |
408.53 |
| Aug 28 2013 |
15558 |
392.53 |
| Aug 21 2013 |
7836 |
415.69 |
| Aug 21 2013 |
13383 |
408.53 |
| Aug 21 2013 |
12015 |
408.31 |
| Aug 21 2013 |
15645 |
392.53 |
| Aug 14 2013 |
13486 |
408.53 |
| Aug 14 2013 |
7387 |
415.69 |
| Aug 14 2013 |
12068 |
408.31 |
| Aug 14 2013 |
15408 |
392.53 |
| Aug 07 2013 |
7477 |
415.69 |
| Aug 07 2013 |
13687 |
408.53 |
| Aug 07 2013 |
12076 |
408.31 |
| Aug 07 2013 |
15570 |
392.53 |
| Jul 31 2013 |
7482 |
415.69 |
| Jul 31 2013 |
13803 |
408.53 |
| Jul 31 2013 |
12273 |
408.31 |
| Jul 31 2013 |
15720 |
392.53 |
| Jul 24 2013 |
13950 |
408.53 |
| Jul 24 2013 |
7505 |
415.69 |
| Jul 24 2013 |
12181 |
408.31 |
| Jul 24 2013 |
15800 |
392.53 |
| Jul 17 2013 |
14002 |
408.53 |
| Jul 17 2013 |
7418 |
415.69 |
| Jul 17 2013 |
12210 |
408.31 |
| Jul 17 2013 |
15817 |
392.53 |
| Jul 10 2013 |
12284 |
408.31 |
| Jul 10 2013 |
14153 |
408.53 |
| Jul 10 2013 |
7591 |
415.69 |
| Jul 10 2013 |
15996 |
392.53 |
| Jul 03 2013 |
14285 |
408.53 |
| Jul 03 2013 |
7488 |
415.69 |
| Jul 03 2013 |
12288 |
408.31 |
| Jul 03 2013 |
16006 |
392.53 |
| Jun 26 2013 |
7364 |
415.69 |
| Jun 26 2013 |
14545 |
408.53 |
| Jun 26 2013 |
12262 |
408.31 |
| Jun 26 2013 |
16192 |
392.53 |
| Jun 19 2013 |
12407 |
408.31 |
| Jun 19 2013 |
7155 |
415.69 |
| Jun 19 2013 |
14698 |
408.53 |
| Jun 19 2013 |
16166 |
392.53 |
| Jun 12 2013 |
12466 |
408.31 |
| Jun 12 2013 |
14771 |
408.53 |
| Jun 12 2013 |
7406 |
415.69 |
| Jun 12 2013 |
16366 |
392.53 |
| Jun 05 2013 |
7086 |
415.69 |
| Jun 05 2013 |
14604 |
408.53 |
| Jun 05 2013 |
12424 |
408.31 |
| Jun 05 2013 |
16244 |
392.53 |
| May 29 2013 |
12338 |
408.31 |
| May 29 2013 |
14625 |
408.53 |
| May 29 2013 |
7042 |
415.69 |
| May 29 2013 |
16248 |
392.53 |
| May 22 2013 |
12569 |
408.31 |
| May 22 2013 |
7072 |
415.69 |
| May 22 2013 |
14838 |
408.53 |
| May 22 2013 |
16549 |
392.53 |
| May 15 2013 |
14903 |
408.53 |
| May 15 2013 |
6928 |
415.69 |
| May 15 2013 |
12570 |
408.31 |
| May 15 2013 |
16557 |
392.53 |
| May 08 2013 |
14842 |
408.53 |
| May 08 2013 |
6693 |
415.69 |
| May 08 2013 |
12576 |
408.31 |
| May 08 2013 |
16489 |
392.53 |
| May 01 2013 |
14204 |
420.98 |
| May 01 2013 |
13514 |
394.73 |
| May 01 2013 |
6685 |
412.99 |
| May 01 2013 |
16514 |
391.35 |
| Apr 24 2013 |
13061 |
390.42 |
| Apr 24 2013 |
6613 |
412.99 |
| Apr 24 2013 |
13831 |
420.98 |
| Apr 24 2013 |
15488 |
383.95 |
| Apr 17 2013 |
6759 |
412.99 |
| Apr 17 2013 |
13068 |
390.42 |
| Apr 17 2013 |
13879 |
420.98 |
| Apr 17 2013 |
15572 |
383.95 |
| Apr 10 2013 |
12898 |
390.42 |
| Apr 10 2013 |
12790 |
611.76 |
| Apr 10 2013 |
13817 |
420.98 |
| Apr 10 2013 |
15479 |
383.95 |
| Apr 03 2013 |
17130 |
451.68 |
| Apr 03 2013 |
12696 |
611.76 |
| Apr 03 2013 |
12226 |
383.71 |
| Apr 03 2013 |
15357 |
383.42 |
| Mar 27 2013 |
12899 |
611.76 |
| Mar 27 2013 |
12210 |
383.71 |
| Mar 27 2013 |
17465 |
451.68 |
| Mar 27 2013 |
15451 |
383.42 |
| Mar 20 2013 |
12148 |
611.76 |
| Mar 20 2013 |
12808 |
392.33 |
| Mar 20 2013 |
14105 |
421.16 |
| Mar 20 2013 |
15379 |
383.42 |
| Mar 13 2013 |
15379 |
383.42 |
| Oct 19 2012 |
9195 |
367.17 |
| Oct 19 2012 |
11220 |
611.76 |
| Oct 19 2012 |
15970 |
397.04 |
| Sep 23 2012 |
11014 |
611.76 |
| Sep 23 2012 |
9163 |
367.17 |
| Sep 23 2012 |
15866 |
397.04 |
| Aug 31 2012 |
10357 |
611.76 |
| Aug 31 2012 |
8972 |
367.17 |
| Aug 31 2012 |
15580 |
397.04 |
| Aug 24 2012 |
10166 |
611.76 |
| Aug 24 2012 |
8881 |
367.17 |
| Aug 24 2012 |
15477 |
397.04 |
| Aug 10 2012 |
9610 |
611.76 |
| Aug 10 2012 |
8621 |
367.17 |
| Aug 10 2012 |
15149 |
397.04 |
| Aug 03 2012 |
9147 |
611.76 |
| Aug 03 2012 |
8499 |
367.17 |
| Aug 03 2012 |
14981 |
397.04 |
| Jul 27 2012 |
8504 |
611.76 |
| Jul 27 2012 |
8307 |
367.17 |
| Jul 27 2012 |
14736 |
397.04 |
| Jul 06 2012 |
7963 |
367.17 |
| Jul 06 2012 |
7901 |
611.76 |
| Jul 06 2012 |
14388 |
397.04 |
| Jun 22 2012 |
7285 |
367.17 |
| Jun 22 2012 |
8023 |
611.76 |
| Jun 22 2012 |
13716 |
397.04 |
| Jun 15 2012 |
7305 |
367.17 |
| Jun 15 2012 |
7793 |
611.76 |
| Jun 15 2012 |
14172 |
397.04 |
| Jun 08 2012 |
7861 |
611.76 |
| Jun 08 2012 |
7302 |
367.17 |
| Jun 08 2012 |
14055 |
397.04 |
| Jun 01 2012 |
6995 |
367.17 |
| Jun 01 2012 |
8253 |
611.76 |
| Jun 01 2012 |
13891 |
397.04 |
| May 25 2012 |
5889 |
367.17 |
| May 25 2012 |
8101 |
611.76 |
| May 25 2012 |
12996 |
397.04 |
| May 18 2012 |
8309 |
611.76 |
| May 18 2012 |
6000 |
367.17 |
| May 18 2012 |
13163 |
397.04 |
| May 11 2012 |
8225 |
611.76 |
| May 11 2012 |
5947 |
367.17 |
| May 11 2012 |
13160 |
397.04 |
| May 04 2012 |
5680 |
367.2 |
| May 04 2012 |
8260 |
810.53 |
| May 04 2012 |
22704 |
493.87 |
| Apr 27 2012 |
7334 |
810.53 |
| Apr 27 2012 |
5117 |
356.9 |
| Apr 27 2012 |
24729 |
532.66 |
| Apr 13 2012 |
4561 |
356.9 |
| Apr 13 2012 |
11422 |
393.72 |
| Apr 06 2012 |
14487 |
430.54 |
| Mar 27 2012 |
14223 |
430.54 |
| Sep 23 2011 |
4188 |
335.96 |
| Sep 23 2011 |
6477 |
346.21 |
| Sep 16 2011 |
4166 |
335.96 |
| Sep 16 2011 |
6472 |
346.21 |
| Sep 10 2011 |
4066 |
335.96 |
| Sep 10 2011 |
6346 |
346.21 |
| Sep 02 2011 |
4056 |
335.96 |
| Sep 02 2011 |
6269 |
346.21 |
| Aug 26 2011 |
4056 |
335.96 |
| Aug 26 2011 |
6266 |
346.21 |
| Aug 19 2011 |
3911 |
335.96 |
| Aug 19 2011 |
5668 |
346.21 |
| Aug 12 2011 |
3818 |
335.96 |
| Aug 12 2011 |
5597 |
346.21 |
| Aug 05 2011 |
5279 |
378.5 |
| Aug 05 2011 |
3791 |
335.96 |
| Aug 05 2011 |
5878 |
352.66 |
| Jul 29 2011 |
3757 |
335.96 |
| Jul 29 2011 |
5237 |
378.5 |
| Jul 29 2011 |
5859 |
352.66 |
| Jul 22 2011 |
4980 |
378.5 |
| Jul 22 2011 |
3552 |
335.96 |
| Jul 22 2011 |
5596 |
352.66 |
| Jul 15 2011 |
3359 |
335.96 |
| Jul 15 2011 |
4758 |
378.5 |
| Jul 15 2011 |
5342 |
352.66 |
| Jul 08 2011 |
4592 |
378.5 |
| Jul 08 2011 |
3079 |
335.96 |
| Jul 08 2011 |
5035 |
352.66 |
| Jul 01 2011 |
3627 |
378.5 |
| Jul 01 2011 |
2256 |
335.96 |
| Jul 01 2011 |
3986 |
352.66 |
| Jun 17 2011 |
3500 |
378.5 |
| Jun 17 2011 |
2090 |
335.96 |
| Jun 17 2011 |
3881 |
352.66 |
| Jun 10 2011 |
3389 |
378.5 |
| Jun 10 2011 |
2278 |
335.96 |
| Jun 10 2011 |
3979 |
352.66 |
| Jun 03 2011 |
3156 |
378.5 |
| Jun 03 2011 |
2101 |
335.96 |
| Jun 03 2011 |
3760 |
352.66 |
| May 29 2011 |
3171 |
378.5 |
| May 29 2011 |
2075 |
335.96 |
| May 29 2011 |
3786 |
352.66 |
| May 06 2011 |
1914 |
335.96 |
| May 06 2011 |
3239 |
378.5 |
| May 06 2011 |
3976 |
352.66 |
| Apr 22 2011 |
2191 |
335.96 |
| Apr 22 2011 |
3465 |
378.5 |
| Apr 22 2011 |
4244 |
352.66 |
| Apr 01 2011 |
4157 |
397.47 |
| Apr 01 2011 |
1804 |
397.55 |
| Apr 01 2011 |
2640 |
333.19 |
| Apr 01 2011 |
5200 |
375.73 |
| Oct 15 2010 |
5673 |
397.92 |
| Oct 15 2010 |
7232 |
443.79 |
| Oct 15 2010 |
8939 |
418.35 |
| Aug 15 2010 |
5460 |
397.92 |
| Aug 15 2010 |
7420 |
458.24 |
| Aug 15 2010 |
8661 |
417.65 |
| Aug 01 2010 |
7240 |
458.24 |
| Aug 01 2010 |
5053 |
397.92 |
| Aug 01 2010 |
8247 |
417.65 |
| Jul 15 2010 |
6635 |
458.24 |
| Jul 15 2010 |
4819 |
397.92 |
| Jul 15 2010 |
7739 |
417.65 |
| Jul 01 2010 |
4912 |
397.92 |
| Jul 01 2010 |
6916 |
458.24 |
| Jul 01 2010 |
8079 |
417.65 |
| Jun 15 2010 |
6663 |
458.24 |
| Jun 15 2010 |
4676 |
397.92 |
| Jun 15 2010 |
7720 |
417.65 |
| Jun 01 2010 |
4662 |
419.5 |
| Jun 01 2010 |
6780 |
488.07 |
| Jun 01 2010 |
9603 |
468.44 |
| May 27 2010 |
4092 |
419.5 |
| May 27 2010 |
6172 |
488.07 |
| May 27 2010 |
8836 |
468.44 |
| May 15 2010 |
6231 |
488.07 |
| May 15 2010 |
4356 |
419.5 |
| May 15 2010 |
9000 |
468.44 |
| Apr 30 2010 |
4292 |
429.78 |
| Apr 30 2010 |
8959 |
478.22 |
| Apr 15 2010 |
6143 |
515.31 |
| Apr 15 2010 |
3858 |
441.33 |
| Apr 15 2010 |
8925 |
491.91 |
| Apr 02 2010 |
3690 |
462.91 |
| Apr 02 2010 |
5361 |
531.13 |
| Apr 02 2010 |
7960 |
503.94 |
| Aug 30 2009 |
2703 |
472.4 |
| Aug 30 2009 |
3591 |
585.1 |
| Aug 30 2009 |
5230 |
540.02 |
| Aug 15 2009 |
2725 |
472.4 |
| Aug 15 2009 |
3826 |
585.1 |
| Aug 15 2009 |
5291 |
540.02 |
| Aug 01 2009 |
2781 |
472.4 |
| Aug 01 2009 |
3725 |
585.1 |
| Aug 01 2009 |
5308 |
540.02 |
| Jul 15 2009 |
3717 |
585.1 |
| Jul 15 2009 |
2769 |
472.4 |
| Jul 15 2009 |
5276 |
540.02 |
| Jul 01 2009 |
2560 |
472.4 |
| Jul 01 2009 |
3283 |
585.1 |
| Jul 01 2009 |
5044 |
540.02 |
| Jun 15 2009 |
3309 |
585.1 |
| Jun 15 2009 |
2470 |
472.4 |
| Jun 15 2009 |
4958 |
540.02 |
| Jun 01 2009 |
2160 |
472.4 |
| Jun 01 2009 |
3069 |
585.1 |
| Jun 01 2009 |
4729 |
540.02 |
| May 15 2009 |
2219 |
472.4 |
| May 15 2009 |
2976 |
564.87 |
| May 15 2009 |
4820 |
538.29 |
| May 01 2009 |
2732 |
564.87 |
| May 01 2009 |
2180 |
472.4 |
| May 01 2009 |
4441 |
538.29 |
| Apr 15 2009 |
2086 |
459.23 |
| Apr 15 2009 |
2587 |
543.97 |
| Apr 15 2009 |
4034 |
515.72 |
| Apr 01 2009 |
2337 |
504.17 |
| Apr 01 2009 |
3882 |
504.17 |
| Oct 14 2008 |
2229 |
504.17 |
| Oct 14 2008 |
3540 |
504.17 |
| Jul 13 2008 |
2819 |
504.17 |
