| Aug 19 2016 |
3526 |
347.53 |
| Aug 19 2016 |
4972 |
347.53 |
| Aug 12 2016 |
10514 |
423.79 |
| Aug 12 2016 |
15410 |
423.79 |
| Aug 05 2016 |
6784 |
374.86 |
| Aug 05 2016 |
11086 |
428.77 |
| Aug 05 2016 |
14303 |
415.29 |
| Jul 29 2016 |
10947 |
428.77 |
| Jul 29 2016 |
6827 |
374.86 |
| Jul 29 2016 |
14445 |
415.29 |
| Jul 22 2016 |
11084 |
428.77 |
| Jul 22 2016 |
6966 |
374.86 |
| Jul 22 2016 |
14614 |
415.29 |
| Jun 22 2016 |
11245 |
428.77 |
| Jun 22 2016 |
7180 |
374.86 |
| Jun 22 2016 |
15595 |
415.29 |
| Jun 15 2016 |
11405 |
428.77 |
| Jun 15 2016 |
7235 |
374.86 |
| Jun 15 2016 |
15756 |
415.29 |
| Jun 08 2016 |
7306 |
374.86 |
| Jun 08 2016 |
11431 |
428.77 |
| Jun 08 2016 |
15804 |
415.29 |
| Jun 01 2016 |
7359 |
374.86 |
| Jun 01 2016 |
11501 |
428.77 |
| Jun 01 2016 |
16058 |
415.29 |
| May 25 2016 |
7376 |
374.86 |
| May 25 2016 |
11524 |
428.77 |
| May 25 2016 |
16006 |
415.29 |
| May 18 2016 |
7444 |
374.86 |
| May 18 2016 |
11606 |
428.77 |
| May 18 2016 |
16142 |
415.29 |
| May 11 2016 |
11633 |
428.77 |
| May 11 2016 |
7422 |
374.86 |
| May 11 2016 |
16106 |
415.29 |
| May 04 2016 |
7339 |
374.86 |
| May 04 2016 |
11560 |
428.77 |
| May 04 2016 |
16033 |
415.29 |
| Apr 27 2016 |
17598 |
469.85 |
| Apr 27 2016 |
11753 |
428.77 |
| Apr 27 2016 |
20885 |
445.2 |
| Apr 20 2016 |
9903 |
411.7 |
| Apr 20 2016 |
14005 |
435.52 |
| Apr 20 2016 |
10947 |
377.7 |
| Apr 13 2016 |
13866 |
435.52 |
| Apr 13 2016 |
10473 |
414.83 |
| Apr 13 2016 |
10643 |
375.42 |
| Apr 06 2016 |
10675 |
414.83 |
| Apr 06 2016 |
13901 |
435.52 |
| Apr 06 2016 |
10710 |
375.42 |
| Mar 30 2016 |
10567 |
414.83 |
| Mar 30 2016 |
13819 |
435.52 |
| Mar 30 2016 |
10636 |
375.42 |
| Mar 23 2016 |
13834 |
435.52 |
| Mar 23 2016 |
10789 |
414.83 |
| Mar 23 2016 |
10769 |
375.42 |
| Mar 16 2016 |
13734 |
435.52 |
| Mar 16 2016 |
10875 |
414.83 |
| Mar 16 2016 |
10704 |
375.42 |
| Mar 09 2016 |
13684 |
435.52 |
| Mar 09 2016 |
8494 |
392.6 |
| Mar 09 2016 |
9773 |
367.72 |
| Mar 02 2016 |
7378 |
382.01 |
| Mar 02 2016 |
13646 |
435.52 |
| Mar 02 2016 |
9650 |
367.11 |
| Feb 24 2016 |
13568 |
435.52 |
| Feb 24 2016 |
7409 |
382.01 |
| Feb 24 2016 |
9635 |
367.11 |
| Feb 17 2016 |
13626 |
435.52 |
| Feb 17 2016 |
7509 |
382.01 |
| Feb 17 2016 |
9721 |
367.11 |
| Feb 10 2016 |
7512 |
382.01 |
| Feb 10 2016 |
13626 |
435.52 |
| Feb 10 2016 |
9758 |
367.11 |
| Feb 03 2016 |
13616 |
435.52 |
| Feb 03 2016 |
7546 |
382.01 |
| Feb 03 2016 |
9781 |
367.11 |
| Jan 27 2016 |
13591 |
435.52 |
| Jan 27 2016 |
7562 |
382.01 |
| Jan 27 2016 |
9812 |
367.11 |
| Jan 20 2016 |
13618 |
435.52 |
| Jan 20 2016 |
7559 |
382.01 |
| Jan 20 2016 |
9826 |
367.11 |
| Jan 13 2016 |
7560 |
382.01 |
| Jan 13 2016 |
13641 |
435.52 |
| Jan 13 2016 |
9831 |
367.11 |
| Jan 06 2016 |
13652 |
435.52 |
| Jan 06 2016 |
7560 |
382.01 |
| Jan 06 2016 |
9835 |
367.11 |
| Dec 30 2015 |
13654 |
435.52 |
| Dec 30 2015 |
7560 |
382.01 |
| Dec 30 2015 |
9836 |
367.11 |
| Dec 23 2015 |
13653 |
435.52 |
| Dec 23 2015 |
7560 |
382.01 |
| Dec 23 2015 |
9836 |
367.11 |
| Dec 16 2015 |
13653 |
435.52 |
| Dec 16 2015 |
7560 |
382.01 |
| Dec 16 2015 |
9836 |
367.11 |
| Dec 09 2015 |
13658 |
435.52 |
| Dec 09 2015 |
7560 |
382.01 |
| Dec 09 2015 |
9839 |
367.11 |
| Dec 02 2015 |
13659 |
435.52 |
| Dec 02 2015 |
7561 |
382.01 |
| Dec 02 2015 |
9840 |
367.11 |
| Nov 25 2015 |
7561 |
382.01 |
| Nov 25 2015 |
13659 |
435.52 |
| Nov 25 2015 |
9840 |
367.11 |
| Nov 18 2015 |
13659 |
435.52 |
| Nov 18 2015 |
7561 |
382.01 |
| Nov 18 2015 |
9840 |
367.11 |
| Nov 11 2015 |
13659 |
435.52 |
| Nov 11 2015 |
7557 |
382.01 |
| Nov 11 2015 |
9842 |
367.11 |
| Nov 04 2015 |
7557 |
382.01 |
| Nov 04 2015 |
13659 |
435.52 |
| Nov 04 2015 |
9842 |
367.11 |
| Oct 28 2015 |
13634 |
435.52 |
| Oct 28 2015 |
7558 |
382.01 |
| Oct 28 2015 |
9826 |
367.11 |
| Oct 21 2015 |
7541 |
382.01 |
| Oct 21 2015 |
13648 |
435.52 |
| Oct 21 2015 |
9831 |
367.11 |
| Oct 14 2015 |
7549 |
382.01 |
| Oct 14 2015 |
13662 |
435.52 |
| Oct 14 2015 |
9834 |
367.11 |
| Oct 07 2015 |
13635 |
435.52 |
| Oct 07 2015 |
7552 |
382.01 |
| Oct 07 2015 |
9836 |
367.11 |
| Sep 30 2015 |
13634 |
435.52 |
| Sep 30 2015 |
7556 |
382.01 |
| Sep 30 2015 |
9850 |
367.11 |
| Sep 23 2015 |
13625 |
435.52 |
| Sep 23 2015 |
7603 |
382.01 |
| Sep 23 2015 |
9885 |
367.11 |
| Sep 16 2015 |
7536 |
382.01 |
| Sep 16 2015 |
13619 |
435.52 |
| Sep 16 2015 |
9868 |
367.11 |
| Sep 09 2015 |
13614 |
435.52 |
| Sep 09 2015 |
7510 |
382.01 |
| Sep 09 2015 |
9888 |
367.11 |
| Sep 02 2015 |
13524 |
435.52 |
| Sep 02 2015 |
7577 |
382.01 |
| Sep 02 2015 |
9850 |
367.11 |
| Aug 26 2015 |
9526 |
400.26 |
| Aug 26 2015 |
13716 |
435.52 |
| Aug 26 2015 |
10977 |
375.38 |
| Aug 19 2015 |
13743 |
435.52 |
| Aug 19 2015 |
9714 |
400.26 |
| Aug 19 2015 |
11148 |
375.38 |
| Aug 12 2015 |
13832 |
435.52 |
| Aug 12 2015 |
8726 |
390.64 |
| Aug 12 2015 |
11194 |
375.38 |
| Aug 05 2015 |
16874 |
465.85 |
| Aug 05 2015 |
8810 |
390.64 |
| Aug 05 2015 |
12568 |
385.88 |
| Jul 29 2015 |
8857 |
390.64 |
| Jul 29 2015 |
17036 |
465.85 |
| Jul 29 2015 |
12750 |
385.88 |
| Jul 22 2015 |
16982 |
465.85 |
| Jul 22 2015 |
8859 |
390.64 |
| Jul 22 2015 |
12764 |
385.88 |
| Jul 15 2015 |
17087 |
465.85 |
| Jul 15 2015 |
9041 |
390.64 |
| Jul 15 2015 |
12901 |
385.88 |
| Jul 08 2015 |
17137 |
465.85 |
| Jul 08 2015 |
9086 |
390.64 |
| Jul 08 2015 |
13031 |
385.88 |
| Jul 01 2015 |
17233 |
465.85 |
| Jul 01 2015 |
9149 |
390.64 |
| Jul 01 2015 |
13117 |
385.88 |
| Jun 24 2015 |
17300 |
465.85 |
| Jun 24 2015 |
9148 |
390.64 |
| Jun 24 2015 |
13170 |
385.88 |
| Jun 17 2015 |
17324 |
465.85 |
| Jun 17 2015 |
9144 |
390.64 |
| Jun 17 2015 |
13246 |
385.88 |
| Jun 10 2015 |
9172 |
390.64 |
| Jun 10 2015 |
17343 |
465.85 |
| Jun 10 2015 |
13214 |
385.88 |
| Jun 03 2015 |
17325 |
465.85 |
| Jun 03 2015 |
9320 |
390.64 |
| Jun 03 2015 |
13392 |
385.88 |
| May 27 2015 |
17313 |
465.85 |
| May 27 2015 |
9249 |
390.64 |
| May 27 2015 |
13289 |
385.88 |
| May 20 2015 |
9341 |
390.64 |
| May 20 2015 |
17338 |
465.85 |
| May 20 2015 |
13359 |
385.88 |
| May 13 2015 |
17253 |
465.85 |
| May 13 2015 |
9425 |
390.64 |
| May 13 2015 |
13436 |
385.88 |
| May 06 2015 |
10422 |
400.69 |
| May 06 2015 |
24414 |
564.83 |
| May 06 2015 |
21382 |
441.72 |
| Apr 29 2015 |
10570 |
400.69 |
| Apr 29 2015 |
15475 |
400.69 |
| Apr 22 2015 |
10629 |
400.69 |
| Apr 22 2015 |
15544 |
400.69 |
| Apr 15 2015 |
9109 |
387.35 |
| Apr 15 2015 |
13628 |
387.35 |
| Apr 08 2015 |
9093 |
387.35 |
| Apr 08 2015 |
13674 |
387.35 |
| Apr 01 2015 |
9184 |
387.35 |
| Apr 01 2015 |
13915 |
387.35 |
| Mar 25 2015 |
8826 |
387.35 |
| Mar 25 2015 |
13519 |
387.35 |
| Apr 13 2012 |
5403 |
394.91 |
| Apr 13 2012 |
5496 |
382.11 |
| Apr 13 2012 |
10811 |
386.38 |
| Apr 06 2012 |
5258 |
407.46 |
| Apr 06 2012 |
6117 |
407.63 |
| Apr 06 2012 |
3692 |
437.14 |
| Apr 06 2012 |
12793 |
412.27 |
| Mar 27 2012 |
5121 |
407.46 |
| Mar 27 2012 |
5918 |
407.63 |
| Mar 27 2012 |
3907 |
437.14 |
| Mar 27 2012 |
12561 |
412.27 |
| Sep 23 2011 |
7381 |
407.63 |
| Sep 23 2011 |
7013 |
407.46 |
| Sep 23 2011 |
10622 |
412.27 |
| Sep 16 2011 |
7336 |
407.63 |
| Sep 16 2011 |
7003 |
407.46 |
| Sep 16 2011 |
10600 |
412.27 |
| Sep 10 2011 |
7172 |
407.63 |
| Sep 10 2011 |
6852 |
407.46 |
| Sep 10 2011 |
10391 |
412.27 |
| Sep 02 2011 |
6743 |
407.46 |
| Sep 02 2011 |
7137 |
407.63 |
| Sep 02 2011 |
10300 |
412.27 |
| Aug 26 2011 |
7136 |
407.63 |
| Aug 26 2011 |
6734 |
407.46 |
| Aug 26 2011 |
10294 |
412.27 |
| Aug 19 2011 |
6613 |
407.46 |
| Aug 19 2011 |
6841 |
407.63 |
| Aug 19 2011 |
9547 |
412.27 |
| Aug 12 2011 |
6685 |
407.63 |
| Aug 12 2011 |
6584 |
407.46 |
| Aug 12 2011 |
9445 |
412.27 |
| Aug 05 2011 |
6530 |
407.46 |
| Aug 05 2011 |
6611 |
407.63 |
| Aug 05 2011 |
9339 |
412.27 |
| Jul 29 2011 |
6559 |
407.63 |
| Jul 29 2011 |
6472 |
407.46 |
| Jul 29 2011 |
9247 |
412.27 |
| Jul 22 2011 |
6178 |
407.46 |
| Jul 22 2011 |
6123 |
407.63 |
| Jul 22 2011 |
8805 |
412.27 |
| Jul 15 2011 |
5807 |
407.63 |
| Jul 15 2011 |
5917 |
407.46 |
| Jul 15 2011 |
8459 |
412.27 |
| Jul 08 2011 |
5687 |
407.46 |
| Jul 08 2011 |
5201 |
407.63 |
| Jul 08 2011 |
8036 |
412.27 |
| Jul 01 2011 |
4117 |
394.91 |
| Jul 01 2011 |
3262 |
382.11 |
| Jul 01 2011 |
5249 |
386.38 |
