| Jul 31 2013 |
12912 |
553.19 |
| Jul 31 2013 |
22640 |
514.47 |
| Jul 31 2013 |
34730 |
533.83 |
| Jul 24 2013 |
12954 |
553.19 |
| Jul 24 2013 |
22532 |
514.47 |
| Jul 24 2013 |
34924 |
533.83 |
| Jul 17 2013 |
25348 |
524.22 |
| Jul 17 2013 |
12899 |
553.19 |
| Jul 17 2013 |
22569 |
514.47 |
| Jul 17 2013 |
34723 |
530.63 |
| Jul 10 2013 |
22742 |
514.47 |
| Jul 10 2013 |
26040 |
531.37 |
| Jul 10 2013 |
13213 |
553.19 |
| Jul 10 2013 |
35295 |
532.6 |
| Jul 03 2013 |
26851 |
540.64 |
| Jul 03 2013 |
13069 |
553.19 |
| Jul 03 2013 |
22691 |
514.47 |
| Jul 03 2013 |
35842 |
537.91 |
| Jun 26 2013 |
12910 |
553.19 |
| Jun 26 2013 |
27126 |
540.64 |
| Jun 26 2013 |
22600 |
514.47 |
| Jun 26 2013 |
36011 |
537.91 |
| Jun 19 2013 |
22825 |
514.47 |
| Jun 19 2013 |
12757 |
553.19 |
| Jun 19 2013 |
27370 |
540.64 |
| Jun 19 2013 |
36016 |
537.91 |
| Jun 12 2013 |
22883 |
514.47 |
| Jun 12 2013 |
27731 |
545.4 |
| Jun 12 2013 |
13045 |
553.19 |
| Jun 12 2013 |
36323 |
537.91 |
| Jun 05 2013 |
12417 |
553.19 |
| Jun 05 2013 |
27295 |
545.4 |
| Jun 05 2013 |
22701 |
514.47 |
| Jun 05 2013 |
35947 |
537.91 |
| May 29 2013 |
22584 |
514.47 |
| May 29 2013 |
27387 |
545.4 |
| May 29 2013 |
12324 |
553.19 |
| May 29 2013 |
35985 |
537.91 |
| May 22 2013 |
23000 |
514.47 |
| May 22 2013 |
12383 |
553.19 |
| May 22 2013 |
27801 |
545.4 |
| May 22 2013 |
36689 |
537.91 |
| May 15 2013 |
27940 |
545.4 |
| May 15 2013 |
12082 |
553.19 |
| May 15 2013 |
22963 |
514.47 |
| May 15 2013 |
36718 |
537.91 |
| May 08 2013 |
27813 |
545.4 |
| May 08 2013 |
11770 |
553.19 |
| May 08 2013 |
22942 |
514.47 |
| May 08 2013 |
36646 |
537.91 |
| May 01 2013 |
23306 |
514.47 |
| May 01 2013 |
27877 |
545.4 |
| May 01 2013 |
11937 |
553.19 |
| May 01 2013 |
36906 |
537.91 |
| Apr 24 2013 |
27843 |
545.4 |
| Apr 24 2013 |
11765 |
553.19 |
| Apr 24 2013 |
22585 |
514.47 |
| Apr 24 2013 |
36593 |
537.91 |
| Apr 17 2013 |
11968 |
553.19 |
| Apr 17 2013 |
27678 |
545.4 |
| Apr 17 2013 |
22690 |
514.47 |
| Apr 17 2013 |
36644 |
537.91 |
| Apr 10 2013 |
27150 |
545.4 |
| Apr 10 2013 |
11939 |
553.19 |
| Apr 10 2013 |
22550 |
514.47 |
| Apr 10 2013 |
36325 |
537.91 |
| Apr 03 2013 |
22469 |
514.47 |
| Apr 03 2013 |
11843 |
553.19 |
| Apr 03 2013 |
26844 |
545.4 |
| Apr 03 2013 |
36129 |
537.91 |
| Mar 27 2013 |
12053 |
553.19 |
| Mar 27 2013 |
26854 |
545.4 |
| Mar 27 2013 |
22913 |
514.47 |
| Mar 27 2013 |
36283 |
537.91 |
| Mar 20 2013 |
11327 |
553.19 |
| Mar 20 2013 |
26368 |
545.4 |
| Mar 20 2013 |
22731 |
514.47 |
| Mar 20 2013 |
36175 |
537.91 |
| Mar 13 2013 |
16807 |
514.47 |
| Mar 13 2013 |
8507 |
553.19 |
| Mar 13 2013 |
35989 |
537.91 |
| Oct 19 2012 |
23316 |
545.4 |
| Oct 19 2012 |
10504 |
553.19 |
| Oct 19 2012 |
20938 |
514.47 |
| Oct 19 2012 |
35733 |
543.77 |
| Sep 23 2012 |
20570 |
514.47 |
| Sep 23 2012 |
10318 |
553.19 |
| Sep 23 2012 |
23078 |
545.4 |
| Sep 23 2012 |
35202 |
543.77 |
| Aug 31 2012 |
9684 |
553.19 |
| Aug 31 2012 |
22437 |
545.4 |
| Aug 31 2012 |
19693 |
514.47 |
| Aug 31 2012 |
34318 |
543.77 |
| Aug 24 2012 |
19435 |
514.47 |
| Aug 24 2012 |
9509 |
553.19 |
| Aug 24 2012 |
22032 |
545.4 |
| Aug 24 2012 |
33891 |
543.77 |
| Aug 10 2012 |
8984 |
553.19 |
| Aug 10 2012 |
21043 |
545.4 |
| Aug 10 2012 |
18711 |
514.47 |
| Aug 10 2012 |
32778 |
543.77 |
| Aug 03 2012 |
20618 |
545.4 |
| Aug 03 2012 |
32372 |
545.4 |
| Jul 27 2012 |
19873 |
545.4 |
| Jul 27 2012 |
31622 |
545.4 |
| Jul 06 2012 |
19167 |
559.68 |
| Jul 06 2012 |
31501 |
559.68 |
| Jun 22 2012 |
17464 |
559.68 |
| Jun 22 2012 |
30312 |
559.68 |
| May 11 2012 |
13782 |
578.43 |
| May 11 2012 |
28897 |
578.43 |
| May 04 2012 |
13221 |
578.43 |
| May 04 2012 |
28158 |
578.43 |
| Apr 27 2012 |
12715 |
578.43 |
| Apr 27 2012 |
27089 |
578.43 |
| Apr 13 2012 |
11012 |
573.44 |
| Apr 13 2012 |
24534 |
573.44 |
| Apr 06 2012 |
10243 |
573.44 |
| Apr 06 2012 |
23872 |
573.44 |
| Mar 27 2012 |
9818 |
573.44 |
| Mar 27 2012 |
23445 |
573.44 |
| Sep 23 2011 |
13314 |
573.44 |
| Sep 23 2011 |
20324 |
573.44 |
| Sep 16 2011 |
13222 |
573.44 |
| Sep 16 2011 |
20266 |
573.44 |
| Sep 10 2011 |
12957 |
573.44 |
| Sep 10 2011 |
19839 |
573.44 |
| Sep 02 2011 |
12883 |
573.44 |
| Sep 02 2011 |
19694 |
573.44 |
| Aug 26 2011 |
12863 |
573.44 |
| Aug 26 2011 |
19649 |
573.44 |
| Aug 19 2011 |
12375 |
573.44 |
| Aug 19 2011 |
18578 |
573.44 |
| Aug 12 2011 |
12072 |
573.44 |
| Aug 12 2011 |
18360 |
573.44 |
| Aug 05 2011 |
11863 |
573.44 |
| Aug 05 2011 |
18197 |
573.44 |
| Jul 29 2011 |
11730 |
573.44 |
| Jul 29 2011 |
18009 |
573.44 |
| Jul 22 2011 |
10945 |
573.44 |
| Jul 22 2011 |
17223 |
573.44 |
| Jul 15 2011 |
10289 |
568.46 |
| Jul 15 2011 |
16322 |
568.46 |
| Jul 08 2011 |
9158 |
568.46 |
| Jul 08 2011 |
15366 |
568.46 |
| Jul 01 2011 |
6719 |
568.46 |
| Jul 01 2011 |
12423 |
568.46 |
