| Apr 26 2024 |
2536 |
370 |
| Apr 24 2024 |
3677 |
370 |
| Apr 17 2024 |
3683 |
370 |
| Apr 10 2024 |
3676 |
370 |
| Apr 03 2024 |
3700 |
370 |
| Mar 27 2024 |
3614 |
370 |
| Mar 21 2024 |
3646 |
370 |
| Mar 14 2024 |
3626 |
370 |
| Mar 07 2024 |
3630 |
370 |
| Feb 29 2024 |
3627 |
370 |
| Feb 22 2024 |
3633 |
370 |
| Feb 15 2024 |
3638 |
370 |
| Feb 08 2024 |
3631 |
370 |
| Feb 01 2024 |
3646 |
370 |
| Jan 25 2024 |
3675 |
370 |
| Jan 18 2024 |
3669 |
370 |
| Jan 11 2024 |
3649 |
370 |
| Jan 04 2024 |
3650 |
370 |
| Dec 28 2023 |
3698 |
370 |
| Dec 21 2023 |
3698 |
370 |
| Dec 14 2023 |
3698 |
370 |
| Dec 07 2023 |
3692 |
370 |
| Nov 30 2023 |
3579 |
370 |
| Nov 23 2023 |
3588 |
370 |
| Nov 16 2023 |
3618 |
370 |
| Nov 09 2023 |
3587 |
370 |
| Nov 02 2023 |
3551 |
370 |
| Oct 26 2023 |
3560 |
370 |
| Oct 19 2023 |
3532 |
370 |
| Oct 12 2023 |
3526 |
370 |
| Oct 05 2023 |
3530 |
370 |
| Apr 27 2023 |
2585 |
339.51 |
| Apr 20 2023 |
2493 |
339.51 |
| Apr 13 2023 |
2458 |
339.51 |
| Apr 06 2023 |
2427 |
339.51 |
| Mar 30 2023 |
2231 |
339.51 |
| Mar 23 2023 |
2230 |
339.51 |
| Mar 16 2023 |
2226 |
339.51 |
| Mar 09 2023 |
2224 |
339.51 |
| Mar 02 2023 |
2232 |
339.51 |
| Feb 23 2023 |
2251 |
339.51 |
| Feb 16 2023 |
2248 |
339.51 |
| Feb 09 2023 |
2248 |
339.51 |
| Feb 02 2023 |
2233 |
339.51 |
| Jan 26 2023 |
2231 |
339.51 |
| Jan 19 2023 |
2234 |
339.51 |
| Jan 12 2023 |
2235 |
339.51 |
| Jan 05 2023 |
2235 |
339.51 |
| Dec 29 2022 |
2235 |
339.51 |
| Dec 22 2022 |
2235 |
339.51 |
| Dec 15 2022 |
2238 |
339.51 |
| Dec 08 2022 |
2247 |
339.51 |
| Dec 01 2022 |
2248 |
339.51 |
| Nov 24 2022 |
2248 |
339.51 |
| Nov 17 2022 |
2246 |
339.51 |
| Nov 10 2022 |
2266 |
339.51 |
| Nov 03 2022 |
2253 |
339.51 |
| Oct 27 2022 |
2253 |
339.51 |
| Oct 20 2022 |
2255 |
339.51 |
| Oct 13 2022 |
2254 |
339.51 |
| Oct 06 2022 |
2257 |
339.51 |
| Sep 29 2022 |
2254 |
339.51 |
| Sep 22 2022 |
2224 |
339.51 |
| Sep 15 2022 |
2236 |
339.51 |
| Sep 08 2022 |
2208 |
339.51 |
| Sep 01 2022 |
2204 |
339.51 |
| Aug 25 2022 |
2205 |
339.51 |
| Aug 18 2022 |
2212 |
339.51 |
| Aug 11 2022 |
2213 |
339.51 |
| Aug 04 2022 |
2213 |
339.51 |
| Jul 28 2022 |
2214 |
339.51 |
| Jul 21 2022 |
2230 |
339.51 |
| Jul 14 2022 |
2230 |
339.51 |
| Jul 07 2022 |
2229 |
339.51 |
| Jun 30 2022 |
2229 |
339.51 |
| Jun 23 2022 |
2199 |
339.51 |
| Jun 16 2022 |
2202 |
339.51 |
| Jun 09 2022 |
1921 |
339.51 |
| Jun 02 2022 |
1793 |
339.51 |
| May 26 2022 |
1773 |
339.51 |
| May 19 2022 |
1772 |
339.51 |
| May 12 2022 |
1772 |
339.51 |
| May 05 2022 |
1668 |
339.51 |
| Apr 28 2022 |
1668 |
339.51 |
| Apr 21 2022 |
1652 |
339.51 |
| Apr 14 2022 |
1657 |
339.51 |
| Apr 07 2022 |
1657 |
339.51 |
| Mar 31 2022 |
1657 |
339.51 |
| Mar 24 2022 |
1639 |
339.51 |
| Mar 17 2022 |
1639 |
339.51 |
| Mar 10 2022 |
1660 |
339.51 |
| Mar 03 2022 |
1662 |
339.51 |
| Feb 24 2022 |
1692 |
339.51 |
| Feb 17 2022 |
1643 |
339.51 |
| Feb 10 2022 |
1643 |
339.51 |
| Feb 03 2022 |
1656 |
339.51 |
| Jan 27 2022 |
1654 |
339.51 |
| Jan 20 2022 |
1652 |
339.51 |
| Jan 13 2022 |
1652 |
339.51 |
| Jan 06 2022 |
1655 |
339.51 |
| Dec 30 2021 |
1655 |
339.51 |
| Dec 23 2021 |
1655 |
339.51 |
| Dec 16 2021 |
1655 |
339.51 |
| Dec 09 2021 |
1651 |
339.51 |
| Dec 02 2021 |
1652 |
339.51 |
| Nov 25 2021 |
1652 |
339.51 |
| Nov 18 2021 |
1654 |
339.51 |
| Nov 11 2021 |
1664 |
339.51 |
| Nov 04 2021 |
1672 |
339.51 |
| Oct 28 2021 |
2682 |
339.51 |
| Oct 21 2021 |
2680 |
339.51 |
| Oct 14 2021 |
2717 |
339.51 |
| Oct 07 2021 |
2768 |
339.51 |
| Sep 30 2021 |
2765 |
339.51 |
| Sep 23 2021 |
2793 |
339.51 |
| Sep 16 2021 |
2767 |
339.51 |
| Sep 09 2021 |
2789 |
339.51 |
| Sep 02 2021 |
4420 |
375.27 |
| Aug 26 2021 |
4379 |
375.27 |
| Aug 19 2021 |
4491 |
375.27 |
| Aug 12 2021 |
4545 |
375.27 |
| Aug 05 2021 |
4592 |
375.27 |
| Jul 29 2021 |
4630 |
375.27 |
| Jul 22 2021 |
4826 |
375.27 |
| Jul 15 2021 |
4890 |
375.27 |
| Jul 08 2021 |
4974 |
375.27 |
| Jul 01 2021 |
4928 |
375.27 |
| Jun 24 2021 |
4864 |
375.27 |
| Jun 01 2021 |
7065 |
411.03 |
| May 01 2021 |
7326 |
411.03 |
| Apr 01 2021 |
7599 |
411.03 |
| Mar 01 2021 |
7717 |
411.03 |
| Feb 01 2021 |
7684 |
411.03 |
| Jan 01 2021 |
7665 |
411.03 |
| Dec 01 2020 |
7379 |
411.03 |
| Nov 01 2020 |
8170 |
411.03 |
| Oct 01 2020 |
8214 |
411.03 |
| Sep 01 2020 |
13192 |
483.69 |
| Aug 01 2020 |
13707 |
483.69 |
| Jul 01 2020 |
14306 |
483.69 |
| May 15 2020 |
4879 |
505.08 |
| May 08 2020 |
5038 |
505.08 |
| May 01 2020 |
5538 |
505.08 |
| Apr 24 2020 |
5649 |
505.08 |
| Apr 17 2020 |
5657 |
505.08 |
| Apr 10 2020 |
5802 |
505.08 |
| Apr 03 2020 |
6162 |
505.08 |
| Apr 01 2020 |
15769 |
483.69 |
| Mar 27 2020 |
6586 |
505.08 |
| Mar 20 2020 |
6717 |
505.08 |
| Mar 13 2020 |
6581 |
505.08 |
| Mar 06 2020 |
6655 |
505.08 |
| Mar 01 2020 |
16214 |
483.69 |
| Feb 28 2020 |
6917 |
505.08 |
| Feb 21 2020 |
6644 |
505.08 |
| Feb 14 2020 |
6743 |
505.08 |
| Feb 07 2020 |
6825 |
505.08 |
| Feb 01 2020 |
16143 |
483.69 |
| Jan 31 2020 |
6836 |
505.08 |
| Jan 24 2020 |
6831 |
505.08 |
| Jan 17 2020 |
6831 |
505.08 |
| Jan 10 2020 |
6831 |
505.08 |
| Jan 03 2020 |
6832 |
505.08 |
| Jan 01 2020 |
16163 |
483.69 |
| Dec 27 2019 |
6864 |
505.08 |
| Dec 20 2019 |
6864 |
505.08 |
| Dec 13 2019 |
6865 |
505.08 |
| Dec 06 2019 |
6865 |
505.08 |
| Dec 01 2019 |
16131 |
483.69 |
| Nov 29 2019 |
6865 |
505.08 |
| Nov 22 2019 |
6865 |
505.08 |
| Nov 15 2019 |
6865 |
505.08 |
| Nov 08 2019 |
6865 |
505.08 |
| Nov 01 2019 |
14658 |
483.69 |
| Nov 01 2019 |
6865 |
505.08 |
| Oct 25 2019 |
6866 |
505.08 |
| Oct 18 2019 |
6866 |
505.08 |
| Oct 11 2019 |
6872 |
505.08 |
| Oct 04 2019 |
6864 |
505.08 |
| Oct 01 2019 |
14603 |
483.69 |
| Sep 27 2019 |
6864 |
505.08 |
| Sep 20 2019 |
6922 |
505.08 |
| Sep 13 2019 |
7029 |
505.08 |
| Sep 06 2019 |
7028 |
505.08 |
| Sep 01 2019 |
19419 |
556.36 |
| Aug 30 2019 |
7092 |
505.08 |
| Aug 23 2019 |
7198 |
505.08 |
| Aug 16 2019 |
7214 |
505.08 |
| Aug 09 2019 |
7234 |
505.08 |
| Aug 02 2019 |
7299 |
505.08 |
| Aug 01 2019 |
17490 |
556.36 |
| Jul 26 2019 |
7314 |
505.08 |
| Jul 19 2019 |
7404 |
505.08 |
| Jul 12 2019 |
7379 |
505.08 |
| Jul 05 2019 |
7427 |
505.08 |
| Jul 01 2019 |
17457 |
556.36 |
| Jun 28 2019 |
7527 |
505.08 |
| Jun 21 2019 |
7440 |
505.08 |
| Jun 14 2019 |
7296 |
505.08 |
| Jun 07 2019 |
7342 |
505.08 |
| Jun 01 2019 |
17164 |
556.36 |
| May 31 2019 |
7454 |
505.08 |
| May 24 2019 |
7355 |
505.08 |
| May 01 2019 |
16710 |
556.36 |
| Apr 01 2019 |
16588 |
556.36 |
| Mar 01 2019 |
16238 |
556.36 |
| Feb 01 2019 |
16073 |
556.36 |
| Jan 01 2019 |
12763 |
556.36 |
| Dec 01 2018 |
15944 |
556.36 |
| Nov 01 2018 |
12723 |
556.36 |
| Oct 01 2018 |
12742 |
556.36 |
| Aug 31 2018 |
2233 |
348.45 |
| Aug 31 2018 |
2943 |
348.45 |
| Aug 24 2018 |
2181 |
348.45 |
| Aug 24 2018 |
2914 |
348.45 |
| Aug 17 2018 |
2210 |
348.45 |
| Aug 17 2018 |
2921 |
348.45 |
| Aug 10 2018 |
2217 |
348.45 |
| Aug 10 2018 |
3002 |
348.45 |
| Aug 03 2018 |
2259 |
348.45 |
| Aug 03 2018 |
3044 |
348.45 |
| Jul 27 2018 |
2255 |
348.45 |
| Jul 27 2018 |
3053 |
348.45 |
| Jul 20 2018 |
2307 |
348.45 |
| Jul 20 2018 |
3128 |
348.45 |
| Jul 13 2018 |
2174 |
348.45 |
| Jul 13 2018 |
3030 |
348.45 |
| Jul 06 2018 |
2046 |
348.45 |
| Jul 06 2018 |
2818 |
348.45 |
| Jun 29 2018 |
2049 |
348.45 |
| Jun 29 2018 |
2814 |
348.45 |
| Jun 22 2018 |
2146 |
348.45 |
| Jun 22 2018 |
2931 |
348.45 |
| Jun 15 2018 |
2195 |
348.45 |
| Jun 15 2018 |
2954 |
348.45 |
| Jun 08 2018 |
2257 |
348.45 |
| Jun 08 2018 |
3019 |
348.45 |
| Jun 01 2018 |
2257 |
348.45 |
| Jun 01 2018 |
3231 |
348.45 |
| May 25 2018 |
2330 |
348.45 |
| May 25 2018 |
3301 |
348.45 |
| May 18 2018 |
2351 |
348.45 |
| May 18 2018 |
3276 |
348.45 |
| May 11 2018 |
2346 |
348.45 |
| May 11 2018 |
3329 |
348.45 |
| May 04 2018 |
2464 |
348.45 |
| May 04 2018 |
3415 |
348.45 |
| May 01 2018 |
4561 |
392.83 |
| Apr 27 2018 |
2484 |
348.45 |
| Apr 27 2018 |
3426 |
348.45 |
| Apr 20 2018 |
2538 |
348.45 |
| Apr 20 2018 |
3482 |
348.45 |
| Apr 13 2018 |
2528 |
348.45 |
| Apr 13 2018 |
3465 |
348.45 |
| Apr 06 2018 |
2537 |
348.45 |
| Apr 06 2018 |
3488 |
348.45 |
| Apr 01 2018 |
3584 |
392.83 |
| Mar 30 2018 |
2547 |
348.45 |
| Mar 30 2018 |
3547 |
348.45 |
| Mar 23 2018 |
2564 |
348.45 |
| Mar 23 2018 |
3591 |
348.45 |
| Mar 16 2018 |
2573 |
348.45 |
| Mar 16 2018 |
3630 |
348.45 |
| Mar 09 2018 |
2563 |
348.45 |
| Mar 09 2018 |
3633 |
348.45 |
| Mar 02 2018 |
2578 |
348.45 |
| Mar 02 2018 |
3784 |
348.45 |
| Mar 01 2018 |
3072 |
392.83 |
| Feb 23 2018 |
2596 |
348.45 |
| Feb 23 2018 |
3814 |
348.45 |
| Feb 16 2018 |
2601 |
348.45 |
| Feb 16 2018 |
3824 |
348.45 |
| Feb 09 2018 |
2611 |
348.45 |
| Feb 09 2018 |
3826 |
348.45 |
| Feb 02 2018 |
2607 |
348.45 |
| Feb 02 2018 |
3836 |
348.45 |
| Feb 01 2018 |
3038 |
392.83 |
| Jan 26 2018 |
2613 |
348.45 |
| Jan 26 2018 |
3842 |
348.45 |
| Jan 19 2018 |
2614 |
348.45 |
| Jan 19 2018 |
3840 |
348.45 |
| Jan 12 2018 |
2627 |
348.45 |
| Jan 12 2018 |
3854 |
348.45 |
| Jan 05 2018 |
2628 |
348.45 |
| Jan 05 2018 |
3858 |
348.45 |
| Dec 29 2017 |
2628 |
348.45 |
| Dec 29 2017 |
3858 |
348.45 |
| Dec 22 2017 |
2628 |
348.45 |
| Dec 22 2017 |
3858 |
348.45 |
| Dec 15 2017 |
2629 |
348.45 |
| Dec 15 2017 |
3857 |
348.45 |
| Dec 08 2017 |
2629 |
348.45 |
| Dec 08 2017 |
3857 |
348.45 |
| Dec 01 2017 |
2917 |
392.83 |
| Dec 01 2017 |
2629 |
348.45 |
| Dec 01 2017 |
3857 |
348.45 |
| Nov 24 2017 |
2629 |
348.45 |
| Nov 24 2017 |
3857 |
348.45 |
| Nov 17 2017 |
2629 |
348.45 |
| Nov 17 2017 |
3857 |
348.45 |
| Nov 10 2017 |
2629 |
348.45 |
| Nov 10 2017 |
3862 |
348.45 |
| Nov 03 2017 |
2629 |
348.45 |
| Nov 03 2017 |
3862 |
348.45 |
| Nov 01 2017 |
2895 |
392.83 |
| Oct 27 2017 |
2629 |
348.45 |
| Oct 27 2017 |
3883 |
348.45 |
| Oct 20 2017 |
2634 |
348.45 |
| Oct 20 2017 |
3872 |
348.45 |
| Oct 13 2017 |
2634 |
348.45 |
| Oct 13 2017 |
3884 |
348.45 |
| Oct 06 2017 |
2630 |
348.45 |
| Oct 06 2017 |
3883 |
348.45 |
| Oct 01 2017 |
2886 |
392.83 |
| Sep 29 2017 |
2631 |
348.45 |
| Sep 29 2017 |
3851 |
348.45 |
| Sep 22 2017 |
2631 |
348.45 |
| Sep 22 2017 |
3883 |
348.45 |
| Sep 15 2017 |
2667 |
348.45 |
| Sep 15 2017 |
3930 |
348.45 |
| Sep 08 2017 |
2694 |
348.45 |
| Sep 08 2017 |
4009 |
348.45 |
| Sep 01 2017 |
2588 |
392.83 |
| Aug 01 2017 |
2560 |
392.83 |
| Jul 01 2017 |
2394 |
392.83 |
| Jun 01 2017 |
2353 |
392.83 |
| May 01 2017 |
2370 |
392.83 |
| Apr 01 2017 |
2102 |
392.83 |
| Mar 01 2017 |
1954 |
392.83 |
| Feb 01 2017 |
1866 |
392.83 |
| Nov 01 2016 |
1849 |
392.83 |
| Oct 01 2016 |
1715 |
392.83 |
| Sep 01 2016 |
1685 |
392.83 |
| Aug 01 2016 |
1283 |
392.83 |
| Jul 01 2016 |
1223 |
392.83 |
| Jun 01 2016 |
1136 |
392.83 |
| Jul 22 2015 |
1484 |
279.63 |
| Jul 22 2015 |
2459 |
279.63 |
| Jul 15 2015 |
1542 |
279.63 |
| Jul 15 2015 |
2534 |
279.63 |
| Jul 08 2015 |
1571 |
279.63 |
| Jul 08 2015 |
2607 |
279.63 |
| Jul 01 2015 |
1601 |
279.63 |
| Jul 01 2015 |
2632 |
279.63 |
| Jun 24 2015 |
1633 |
279.63 |
| Jun 24 2015 |
2672 |
279.63 |
| Jun 17 2015 |
1647 |
279.63 |
| Jun 17 2015 |
2750 |
279.63 |
| Jun 10 2015 |
1676 |
279.63 |
| Jun 10 2015 |
2692 |
279.63 |
| Jun 03 2015 |
1700 |
279.63 |
| Jun 03 2015 |
2769 |
279.63 |
| May 27 2015 |
1715 |
279.63 |
| May 27 2015 |
2764 |
279.63 |
| May 20 2015 |
1760 |
279.63 |
| May 20 2015 |
2800 |
279.63 |
| May 13 2015 |
1772 |
279.63 |
| May 13 2015 |
2786 |
279.63 |
| May 06 2015 |
1659 |
279.63 |
| May 06 2015 |
2674 |
279.63 |
| Apr 29 2015 |
1713 |
279.63 |
| Apr 29 2015 |
2747 |
279.63 |
| Apr 22 2015 |
1730 |
279.63 |
| Apr 22 2015 |
2758 |
279.63 |
| Apr 15 2015 |
1743 |
279.63 |
| Apr 15 2015 |
2826 |
279.63 |
| Apr 08 2015 |
1787 |
279.63 |
| Apr 08 2015 |
2865 |
279.63 |
| Apr 01 2015 |
1821 |
279.63 |
| Apr 01 2015 |
2929 |
279.63 |
| Mar 25 2015 |
1795 |
279.63 |
| Mar 25 2015 |
2859 |
279.63 |
| Mar 18 2015 |
1810 |
279.63 |
| Mar 18 2015 |
2864 |
279.63 |
| Mar 11 2015 |
1829 |
279.63 |
| Mar 11 2015 |
3033 |
279.63 |
| Mar 04 2015 |
1868 |
279.63 |
| Mar 04 2015 |
3063 |
279.63 |
| Feb 25 2015 |
1880 |
279.63 |
| Feb 25 2015 |
3092 |
279.63 |
| Feb 18 2015 |
1903 |
279.63 |
| Feb 18 2015 |
3143 |
279.63 |
| Feb 11 2015 |
1916 |
279.63 |
| Feb 11 2015 |
3156 |
279.63 |
| Feb 04 2015 |
1927 |
279.63 |
| Feb 04 2015 |
3163 |
279.63 |
| Jan 28 2015 |
1934 |
279.63 |
| Jan 28 2015 |
3172 |
279.63 |
| Jan 21 2015 |
1943 |
279.63 |
| Jan 21 2015 |
3189 |
279.63 |
| Jan 14 2015 |
1948 |
279.63 |
| Jan 14 2015 |
3197 |
279.63 |
| Jan 07 2015 |
1947 |
279.63 |
| Jan 07 2015 |
3194 |
279.63 |
| Dec 31 2014 |
1947 |
279.63 |
| Dec 31 2014 |
3194 |
279.63 |
| Dec 24 2014 |
1947 |
279.63 |
| Dec 24 2014 |
3194 |
279.63 |
| Dec 17 2014 |
1948 |
279.63 |
| Dec 17 2014 |
3195 |
279.63 |
| Dec 10 2014 |
1948 |
279.63 |
| Dec 10 2014 |
3195 |
279.63 |
| Dec 03 2014 |
1948 |
279.63 |
| Dec 03 2014 |
3195 |
279.63 |
| Nov 26 2014 |
1948 |
279.63 |
| Nov 26 2014 |
3195 |
279.63 |
| Nov 19 2014 |
1948 |
279.63 |
| Nov 19 2014 |
3195 |
279.63 |
| Nov 12 2014 |
1948 |
279.63 |
| Nov 12 2014 |
3195 |
279.63 |
| Nov 05 2014 |
1948 |
279.63 |
| Nov 05 2014 |
3195 |
279.63 |
| Oct 29 2014 |
1948 |
279.63 |
| Oct 29 2014 |
3195 |
279.63 |
| Oct 22 2014 |
1943 |
279.63 |
| Oct 22 2014 |
3205 |
279.63 |
| Oct 15 2014 |
1942 |
279.63 |
| Oct 15 2014 |
3206 |
279.63 |
| Oct 08 2014 |
1941 |
279.63 |
| Oct 08 2014 |
3207 |
279.63 |
| Oct 01 2014 |
1948 |
279.63 |
| Oct 01 2014 |
3210 |
279.63 |
| Sep 24 2014 |
1958 |
279.63 |
| Sep 24 2014 |
3194 |
279.63 |
| Sep 17 2014 |
1988 |
279.63 |
| Sep 17 2014 |
3228 |
279.63 |
| Sep 10 2014 |
1973 |
279.63 |
| Sep 10 2014 |
3222 |
279.63 |
| Sep 03 2014 |
1983 |
279.63 |
| Sep 03 2014 |
3247 |
279.63 |
| Aug 27 2014 |
2278 |
285.44 |
| Aug 27 2014 |
3882 |
289.24 |
| Aug 20 2014 |
2426 |
288.35 |
| Aug 20 2014 |
4122 |
292.45 |
| Aug 13 2014 |
2441 |
288.35 |
| Aug 13 2014 |
4170 |
292.45 |
| Aug 06 2014 |
2462 |
288.35 |
| Aug 06 2014 |
4188 |
292.45 |
| Jul 30 2014 |
2479 |
288.35 |
| Jul 30 2014 |
4235 |
292.45 |
| Jul 23 2014 |
2274 |
284.03 |
| Jul 23 2014 |
3949 |
288.18 |
| Jul 16 2014 |
2255 |
284.03 |
| Jul 16 2014 |
3913 |
288.18 |
| Jul 09 2014 |
2302 |
284.03 |
| Jul 09 2014 |
3921 |
288.18 |
| Jul 02 2014 |
2325 |
284.03 |
| Jul 02 2014 |
3995 |
288.18 |
| Jun 25 2014 |
2375 |
284.03 |
| Jun 25 2014 |
3940 |
288.18 |
| Jun 18 2014 |
2435 |
284.03 |
| Jun 18 2014 |
3981 |
288.18 |
| Jun 11 2014 |
2479 |
284.03 |
| Jun 11 2014 |
3991 |
288.18 |
| Jun 04 2014 |
2556 |
284.03 |
| Jun 04 2014 |
4052 |
288.18 |
| May 28 2014 |
2601 |
284.03 |
| May 28 2014 |
4087 |
288.18 |
| May 21 2014 |
2657 |
284.03 |
| May 21 2014 |
4120 |
288.18 |
| May 14 2014 |
2694 |
284.03 |
| May 14 2014 |
4152 |
288.18 |
| May 07 2014 |
2689 |
284.03 |
| May 07 2014 |
4147 |
288.18 |
| Apr 30 2014 |
2844 |
284.03 |
| Apr 30 2014 |
4307 |
288.18 |
| Apr 23 2014 |
2893 |
284.03 |
| Apr 23 2014 |
4378 |
288.18 |
| Apr 16 2014 |
2878 |
284.03 |
| Apr 16 2014 |
4384 |
288.18 |
| Apr 09 2014 |
2908 |
284.03 |
| Apr 09 2014 |
4494 |
288.18 |
| Apr 02 2014 |
2968 |
284.03 |
| Apr 02 2014 |
4400 |
288.18 |
| Mar 26 2014 |
3020 |
284.03 |
| Mar 26 2014 |
4430 |
288.18 |
| Mar 19 2014 |
3040 |
284.03 |
| Mar 19 2014 |
4469 |
288.18 |
| Mar 12 2014 |
3074 |
284.03 |
| Mar 12 2014 |
4513 |
288.18 |
| Mar 05 2014 |
3093 |
284.03 |
| Mar 05 2014 |
4535 |
288.18 |
| Feb 26 2014 |
3115 |
284.03 |
| Feb 26 2014 |
4560 |
288.18 |
| Feb 19 2014 |
3143 |
284.03 |
| Feb 19 2014 |
4605 |
288.18 |
| Feb 12 2014 |
3143 |
284.03 |
| Feb 12 2014 |
4597 |
288.18 |
| Feb 05 2014 |
3198 |
284.03 |
| Feb 05 2014 |
4641 |
288.18 |
| Jan 29 2014 |
3224 |
284.03 |
| Jan 29 2014 |
4663 |
288.18 |
| Jan 22 2014 |
3240 |
284.03 |
| Jan 22 2014 |
4677 |
288.18 |
| Jan 15 2014 |
3254 |
284.03 |
| Jan 15 2014 |
4686 |
288.18 |
| Jan 08 2014 |
3259 |
284.03 |
| Jan 08 2014 |
4693 |
288.18 |
| Jan 01 2014 |
3262 |
284.03 |
| Jan 01 2014 |
4693 |
288.18 |
| Dec 25 2013 |
3262 |
284.03 |
| Dec 25 2013 |
4692 |
288.18 |
| Dec 18 2013 |
3262 |
284.03 |
| Dec 18 2013 |
4692 |
288.18 |
| Dec 11 2013 |
3262 |
284.03 |
| Dec 11 2013 |
4692 |
288.18 |
| Dec 04 2013 |
3262 |
284.03 |
| Dec 04 2013 |
4693 |
288.18 |
| Nov 27 2013 |
3262 |
284.03 |
| Nov 27 2013 |
4693 |
288.18 |
| Nov 20 2013 |
3262 |
284.03 |
| Nov 20 2013 |
4694 |
288.18 |
| Nov 13 2013 |
3262 |
284.03 |
| Nov 13 2013 |
4693 |
288.18 |
| Nov 06 2013 |
3262 |
284.03 |
| Nov 06 2013 |
4693 |
288.18 |
| Oct 30 2013 |
3262 |
284.03 |
| Oct 30 2013 |
4692 |
288.18 |
| Oct 23 2013 |
3261 |
284.03 |
| Oct 23 2013 |
4692 |
288.18 |
| Oct 16 2013 |
3261 |
284.03 |
| Oct 16 2013 |
4698 |
288.18 |
| Oct 09 2013 |
3275 |
284.03 |
| Oct 09 2013 |
4713 |
288.18 |
| Oct 02 2013 |
3275 |
284.03 |
| Oct 02 2013 |
4717 |
288.18 |
| Sep 25 2013 |
3263 |
284.03 |
| Sep 25 2013 |
4717 |
288.18 |
| Sep 18 2013 |
3241 |
284.03 |
| Sep 18 2013 |
4678 |
288.18 |
| Sep 11 2013 |
3247 |
284.03 |
| Sep 11 2013 |
4672 |
288.18 |
| Sep 04 2013 |
2842 |
275.39 |
| Sep 04 2013 |
3762 |
275.39 |
| Jul 10 2013 |
3265 |
277.6 |
| Jul 10 2013 |
4048 |
277.6 |
| Jul 03 2013 |
3308 |
277.6 |
| Jul 03 2013 |
4016 |
277.6 |
| Jun 26 2013 |
3432 |
277.6 |
| Jun 26 2013 |
4114 |
277.6 |
| Jun 19 2013 |
3521 |
277.6 |
| Jun 19 2013 |
4187 |
277.6 |
| Jun 12 2013 |
3545 |
277.6 |
| Jun 12 2013 |
4293 |
277.6 |
| Jun 05 2013 |
3520 |
277.6 |
| Jun 05 2013 |
4307 |
277.6 |
| May 29 2013 |
3560 |
277.6 |
| May 29 2013 |
4317 |
277.6 |
| May 22 2013 |
3649 |
277.6 |
| May 22 2013 |
4436 |
277.6 |
| May 15 2013 |
3691 |
277.6 |
| May 15 2013 |
4464 |
277.6 |
| May 08 2013 |
3698 |
277.6 |
| May 08 2013 |
4438 |
277.6 |
| May 01 2013 |
3773 |
277.6 |
| May 01 2013 |
4503 |
277.6 |
| Apr 24 2013 |
3798 |
277.6 |
| Apr 24 2013 |
4547 |
277.6 |
| Apr 17 2013 |
3851 |
277.6 |
| Apr 17 2013 |
4601 |
277.6 |
| Apr 10 2013 |
9451 |
353.97 |
| Apr 10 2013 |
11671 |
353.97 |
| Apr 03 2013 |
9423 |
353.97 |
| Apr 03 2013 |
11690 |
353.97 |
| Mar 27 2013 |
9439 |
353.97 |
| Mar 27 2013 |
11726 |
353.97 |
| Mar 20 2013 |
9315 |
353.97 |
| Mar 20 2013 |
11736 |
353.97 |
| Mar 13 2013 |
11741 |
353.97 |
| Oct 19 2012 |
8096 |
353.97 |
| Oct 19 2012 |
10501 |
353.97 |
| Sep 23 2012 |
8046 |
353.97 |
| Sep 23 2012 |
10454 |
353.97 |
| Aug 31 2012 |
7872 |
353.97 |
| Aug 31 2012 |
10301 |
353.97 |
| Aug 24 2012 |
7813 |
353.97 |
| Aug 24 2012 |
10248 |
353.97 |
| Aug 10 2012 |
7608 |
353.97 |
| Aug 10 2012 |
10081 |
353.97 |
| Aug 03 2012 |
7526 |
353.97 |
| Aug 03 2012 |
9994 |
353.97 |
| Jul 27 2012 |
7348 |
353.97 |
| Jul 27 2012 |
9857 |
353.97 |
| Jul 06 2012 |
12556 |
430.35 |
| Jul 06 2012 |
18596 |
430.35 |
| Jun 22 2012 |
11382 |
430.35 |
| Jun 22 2012 |
17807 |
430.35 |
| Jun 15 2012 |
11367 |
430.35 |
| Jun 15 2012 |
18217 |
430.35 |
| Jun 08 2012 |
11351 |
430.35 |
| Jun 08 2012 |
18068 |
430.35 |
| Jun 01 2012 |
10811 |
430.35 |
| Jun 01 2012 |
17849 |
430.35 |
| May 25 2012 |
8996 |
430.35 |
| May 25 2012 |
16689 |
430.35 |
| May 18 2012 |
9119 |
430.35 |
| May 18 2012 |
16889 |
430.35 |
| May 11 2012 |
9010 |
430.35 |
| May 11 2012 |
16827 |
430.35 |
| Apr 13 2012 |
1969 |
279.69 |
| Apr 13 2012 |
3634 |
279.69 |
| Apr 06 2012 |
1906 |
279.69 |
| Apr 06 2012 |
3584 |
279.69 |
| Mar 27 2012 |
1873 |
279.69 |
| Mar 27 2012 |
3570 |
279.69 |
| Sep 23 2011 |
2348 |
279.69 |
| Sep 23 2011 |
3161 |
279.69 |
| Sep 16 2011 |
2340 |
279.69 |
| Sep 16 2011 |
3160 |
279.69 |
| Sep 10 2011 |
2293 |
279.69 |
| Sep 10 2011 |
3137 |
279.69 |
| Sep 02 2011 |
2293 |
279.69 |
| Sep 02 2011 |
3107 |
279.69 |
| Aug 26 2011 |
2289 |
279.69 |
| Aug 26 2011 |
3108 |
279.69 |
| Aug 19 2011 |
2199 |
279.69 |
| Aug 19 2011 |
2749 |
279.69 |
| Aug 12 2011 |
2152 |
279.69 |
| Aug 12 2011 |
2722 |
279.69 |
| Aug 05 2011 |
2152 |
279.69 |
| Aug 05 2011 |
2706 |
279.69 |
| Jul 29 2011 |
2149 |
279.69 |
| Jul 29 2011 |
2706 |
279.69 |
| Jul 22 2011 |
2000 |
279.69 |
| Jul 22 2011 |
2554 |
279.69 |
| Jul 15 2011 |
1897 |
279.69 |
| Jul 15 2011 |
2434 |
279.69 |
| Jul 08 2011 |
1822 |
279.69 |
| Jul 08 2011 |
2402 |
279.69 |
| Jul 01 2011 |
1287 |
279.69 |
| Jul 01 2011 |
1872 |
279.69 |
