| Jul 31 2013 |
5719 |
334.98 |
| Jul 31 2013 |
8792 |
334.98 |
| Jul 24 2013 |
5670 |
334.98 |
| Jul 24 2013 |
8829 |
334.98 |
| Jul 17 2013 |
5691 |
334.98 |
| Jul 17 2013 |
8838 |
334.98 |
| Jul 10 2013 |
5716 |
334.98 |
| Jul 10 2013 |
8945 |
334.98 |
| Jul 03 2013 |
5739 |
334.98 |
| Jul 03 2013 |
8932 |
334.98 |
| Jun 26 2013 |
319 |
189.94 |
| Jun 26 2013 |
5741 |
334.98 |
| Jun 26 2013 |
3208 |
262.46 |
| Jun 19 2013 |
5809 |
334.98 |
| Jun 19 2013 |
914 |
218.12 |
| Jun 19 2013 |
2992 |
257.07 |
| Jun 12 2013 |
5900 |
334.98 |
| Jun 12 2013 |
938 |
218.12 |
| Jun 12 2013 |
3079 |
257.07 |
| Jun 05 2013 |
957 |
218.12 |
| Jun 05 2013 |
5867 |
334.98 |
| Jun 05 2013 |
3069 |
257.07 |
| May 29 2013 |
5794 |
334.98 |
| May 29 2013 |
1188 |
224.43 |
| May 29 2013 |
2807 |
252.07 |
| May 22 2013 |
5965 |
334.98 |
| May 22 2013 |
2294 |
251.68 |
| May 22 2013 |
2879 |
251.68 |
| May 15 2013 |
2343 |
251.68 |
| May 15 2013 |
6223 |
337.97 |
| May 15 2013 |
2911 |
251.68 |
| May 08 2013 |
2345 |
251.68 |
| May 08 2013 |
6230 |
337.97 |
| May 08 2013 |
2881 |
251.68 |
| May 01 2013 |
6419 |
337.97 |
| May 01 2013 |
2437 |
251.68 |
| May 01 2013 |
2973 |
251.68 |
| Apr 24 2013 |
2477 |
251.68 |
| Apr 24 2013 |
6267 |
337.97 |
| Apr 24 2013 |
3042 |
251.68 |
| Apr 17 2013 |
2548 |
251.68 |
| Apr 17 2013 |
4046 |
300.92 |
| Apr 17 2013 |
2367 |
237.05 |
| Apr 10 2013 |
2561 |
251.68 |
| Apr 10 2013 |
4104 |
300.92 |
| Apr 10 2013 |
2455 |
237.05 |
| Apr 03 2013 |
4143 |
300.92 |
| Apr 03 2013 |
2549 |
251.68 |
| Apr 03 2013 |
2487 |
237.05 |
| Mar 27 2013 |
2611 |
251.68 |
| Mar 27 2013 |
4253 |
300.92 |
| Mar 27 2013 |
2523 |
237.05 |
| Mar 20 2013 |
2589 |
251.68 |
| Mar 20 2013 |
4249 |
300.92 |
| Mar 20 2013 |
2561 |
237.05 |
| Mar 13 2013 |
4891 |
337.97 |
| Mar 13 2013 |
2603 |
237.05 |
| Oct 19 2012 |
2070 |
251.68 |
| Oct 19 2012 |
3925 |
300.92 |
| Oct 19 2012 |
4000 |
277.01 |
| Sep 23 2012 |
3924 |
300.92 |
| Sep 23 2012 |
2069 |
251.68 |
| Sep 23 2012 |
4002 |
277.01 |
| Aug 31 2012 |
2022 |
251.68 |
| Aug 31 2012 |
3841 |
300.92 |
| Aug 31 2012 |
3969 |
277.01 |
| Aug 24 2012 |
3826 |
300.92 |
| Aug 24 2012 |
2007 |
251.68 |
| Aug 24 2012 |
3954 |
277.01 |
| Aug 10 2012 |
2566 |
267.12 |
| Aug 10 2012 |
3761 |
300.92 |
| Aug 10 2012 |
4337 |
285.38 |
| Aug 03 2012 |
2985 |
283.89 |
| Aug 03 2012 |
2534 |
267.12 |
| Aug 03 2012 |
3818 |
275.46 |
| Jul 27 2012 |
2971 |
283.89 |
| Jul 27 2012 |
2497 |
267.12 |
| Jul 27 2012 |
3781 |
275.46 |
| Jul 06 2012 |
2449 |
267.12 |
| Jul 06 2012 |
2918 |
283.89 |
| Jul 06 2012 |
3727 |
275.46 |
| Jun 22 2012 |
2566 |
274.06 |
| Jun 22 2012 |
2916 |
283.89 |
| Jun 22 2012 |
3915 |
282.75 |
| Jun 15 2012 |
2603 |
274.06 |
| Jun 15 2012 |
2868 |
283.89 |
| Jun 15 2012 |
4193 |
282.75 |
| Jun 08 2012 |
2563 |
274.06 |
| Jun 08 2012 |
2862 |
283.89 |
| Jun 08 2012 |
4181 |
282.75 |
| Jun 01 2012 |
3179 |
292.56 |
| Jun 01 2012 |
2919 |
283.89 |
| Jun 01 2012 |
4744 |
292.34 |
| May 25 2012 |
2746 |
283.89 |
| May 25 2012 |
4449 |
292.2 |
| May 18 2012 |
1362 |
226.83 |
| May 18 2012 |
3336 |
267.82 |
| May 11 2012 |
1367 |
226.83 |
| May 11 2012 |
3393 |
267.82 |
| May 04 2012 |
1284 |
226.83 |
| May 04 2012 |
3350 |
267.82 |
| Apr 27 2012 |
954 |
213.42 |
| Apr 27 2012 |
2454 |
245.22 |
| Apr 13 2012 |
801 |
214.19 |
| Apr 13 2012 |
2325 |
245.73 |
| Apr 06 2012 |
724 |
214.19 |
| Apr 06 2012 |
2294 |
245.73 |
| Mar 27 2012 |
723 |
214.19 |
| Mar 27 2012 |
2304 |
245.73 |
| Sep 23 2011 |
891 |
214.19 |
| Sep 23 2011 |
1224 |
214.19 |
| Sep 16 2011 |
891 |
214.19 |
| Sep 16 2011 |
1229 |
214.19 |
| Sep 10 2011 |
881 |
214.19 |
| Sep 10 2011 |
1221 |
214.19 |
| Sep 02 2011 |
877 |
214.19 |
| Sep 02 2011 |
1206 |
214.19 |
| Aug 26 2011 |
877 |
214.19 |
| Aug 26 2011 |
1205 |
214.19 |
| Aug 19 2011 |
807 |
214.19 |
| Aug 19 2011 |
1115 |
214.19 |
| Aug 12 2011 |
807 |
214.19 |
| Aug 12 2011 |
1121 |
214.19 |
| Aug 05 2011 |
804 |
214.19 |
| Aug 05 2011 |
1115 |
214.19 |
| Jul 29 2011 |
804 |
214.19 |
| Jul 29 2011 |
1116 |
214.19 |
| Jul 22 2011 |
671 |
214.19 |
| Jul 22 2011 |
984 |
214.19 |
| Jul 15 2011 |
641 |
214.19 |
| Jul 15 2011 |
941 |
214.19 |
| Jul 08 2011 |
643 |
214.19 |
| Jul 08 2011 |
972 |
214.19 |
| Jul 01 2011 |
619 |
228.36 |
| Jul 01 2011 |
912 |
228.36 |
