| Apr 24 2024 |
12099 |
616.89 |
| Apr 24 2024 |
18337 |
616.89 |
| Apr 17 2024 |
12155 |
616.89 |
| Apr 17 2024 |
18407 |
616.89 |
| Apr 10 2024 |
12253 |
616.89 |
| Apr 10 2024 |
18553 |
616.89 |
| Apr 03 2024 |
12003 |
616.89 |
| Apr 03 2024 |
18291 |
616.89 |
| Mar 27 2024 |
12084 |
616.89 |
| Mar 27 2024 |
18350 |
616.89 |
| Mar 21 2024 |
12165 |
616.89 |
| Mar 21 2024 |
18041 |
616.89 |
| Mar 14 2024 |
12066 |
616.89 |
| Mar 14 2024 |
18084 |
616.89 |
| Mar 07 2024 |
12110 |
616.89 |
| Mar 07 2024 |
18167 |
616.89 |
| Feb 29 2024 |
12169 |
616.89 |
| Feb 29 2024 |
18170 |
616.89 |
| Feb 22 2024 |
12130 |
616.89 |
| Feb 22 2024 |
18175 |
616.89 |
| Feb 15 2024 |
11993 |
616.89 |
| Feb 15 2024 |
18125 |
616.89 |
| Feb 08 2024 |
12034 |
616.89 |
| Feb 08 2024 |
18136 |
616.89 |
| Feb 01 2024 |
11996 |
616.89 |
| Feb 01 2024 |
18082 |
616.89 |
| Jan 25 2024 |
11922 |
616.89 |
| Jan 25 2024 |
17979 |
616.89 |
| Jan 18 2024 |
11922 |
616.89 |
| Jan 18 2024 |
17979 |
616.89 |
| Jan 11 2024 |
11922 |
616.89 |
| Jan 11 2024 |
17966 |
616.89 |
| Jan 04 2024 |
11922 |
616.89 |
| Jan 04 2024 |
17519 |
616.89 |
| Dec 28 2023 |
11922 |
616.89 |
| Dec 28 2023 |
17491 |
616.89 |
| Dec 21 2023 |
11922 |
616.89 |
| Dec 21 2023 |
17491 |
616.89 |
| Dec 14 2023 |
11922 |
616.89 |
| Dec 14 2023 |
17461 |
616.89 |
| Dec 07 2023 |
11922 |
616.89 |
| Dec 07 2023 |
17461 |
616.89 |
| Nov 30 2023 |
11915 |
616.89 |
| Nov 30 2023 |
17462 |
616.89 |
| Nov 23 2023 |
11915 |
616.89 |
| Nov 23 2023 |
17426 |
616.89 |
| Nov 16 2023 |
11917 |
616.89 |
| Nov 16 2023 |
17282 |
616.89 |
| Nov 09 2023 |
11861 |
616.89 |
| Nov 09 2023 |
17115 |
616.89 |
| Nov 02 2023 |
11849 |
616.89 |
| Nov 02 2023 |
17103 |
616.89 |
| Oct 26 2023 |
11802 |
616.89 |
| Oct 26 2023 |
17099 |
616.89 |
| Oct 19 2023 |
11852 |
616.89 |
| Oct 19 2023 |
17036 |
616.89 |
| Oct 12 2023 |
11816 |
616.89 |
| Oct 12 2023 |
16969 |
616.89 |
| Oct 05 2023 |
11700 |
616.89 |
| Oct 05 2023 |
16666 |
616.89 |
| Sep 28 2023 |
11542 |
616.89 |
| Sep 28 2023 |
16469 |
616.89 |
| Sep 21 2023 |
11537 |
616.89 |
| Sep 21 2023 |
16393 |
616.89 |
| Sep 14 2023 |
11638 |
616.89 |
| Sep 14 2023 |
16583 |
616.89 |
| Sep 07 2023 |
11889 |
616.89 |
| Sep 07 2023 |
16922 |
616.89 |
| Aug 31 2023 |
11835 |
616.89 |
| Aug 31 2023 |
16992 |
616.89 |
| Aug 24 2023 |
11914 |
616.89 |
| Aug 24 2023 |
16723 |
616.89 |
| Aug 17 2023 |
11901 |
616.89 |
| Aug 17 2023 |
16868 |
616.89 |
| Aug 10 2023 |
11884 |
616.89 |
| Aug 10 2023 |
16898 |
616.89 |
| Aug 03 2023 |
11899 |
616.89 |
| Aug 03 2023 |
16878 |
616.89 |
| Jul 27 2023 |
11918 |
616.89 |
| Jul 27 2023 |
16947 |
616.89 |
| Jul 20 2023 |
11973 |
616.89 |
| Jul 20 2023 |
16598 |
616.89 |
| Jul 13 2023 |
11996 |
616.89 |
| Jul 13 2023 |
16631 |
616.89 |
| Jul 06 2023 |
12049 |
616.89 |
| Jul 06 2023 |
16654 |
616.89 |
| Jun 29 2023 |
12047 |
616.89 |
| Jun 29 2023 |
16703 |
616.89 |
| Jun 22 2023 |
12054 |
616.89 |
| Jun 22 2023 |
16751 |
616.89 |
| Jun 15 2023 |
11729 |
616.89 |
| Jun 15 2023 |
16533 |
616.89 |
| Jun 08 2023 |
11729 |
616.89 |
| Jun 08 2023 |
16543 |
616.89 |
| Jun 01 2023 |
11829 |
616.89 |
| Jun 01 2023 |
16602 |
616.89 |
| May 25 2023 |
11782 |
616.89 |
| May 25 2023 |
15971 |
616.89 |
| May 18 2023 |
11892 |
616.89 |
| May 18 2023 |
16078 |
616.89 |
| May 11 2023 |
11963 |
616.89 |
| May 11 2023 |
16120 |
616.89 |
| May 04 2023 |
11854 |
616.89 |
| May 04 2023 |
15842 |
616.89 |
| Apr 27 2023 |
11611 |
616.89 |
| Apr 27 2023 |
15689 |
616.89 |
| Apr 20 2023 |
11539 |
616.89 |
| Apr 20 2023 |
15660 |
616.89 |
| Apr 13 2023 |
11516 |
616.89 |
| Apr 13 2023 |
15646 |
616.89 |
| Apr 06 2023 |
11207 |
616.89 |
| Apr 06 2023 |
15272 |
616.89 |
| Mar 30 2023 |
10959 |
616.89 |
| Mar 30 2023 |
14873 |
616.89 |
| Mar 23 2023 |
11012 |
616.89 |
| Mar 23 2023 |
14854 |
616.89 |
| Mar 16 2023 |
10901 |
616.89 |
| Mar 16 2023 |
14756 |
616.89 |
| Mar 09 2023 |
10797 |
616.89 |
| Mar 09 2023 |
14696 |
616.89 |
| Mar 02 2023 |
10743 |
616.89 |
| Mar 02 2023 |
14587 |
616.89 |
| Feb 23 2023 |
10821 |
616.89 |
| Feb 23 2023 |
14616 |
616.89 |
| Feb 16 2023 |
10698 |
616.89 |
| Feb 16 2023 |
14585 |
616.89 |
| Feb 09 2023 |
10594 |
616.89 |
| Feb 09 2023 |
14482 |
616.89 |
| Feb 02 2023 |
10528 |
616.89 |
| Feb 02 2023 |
14398 |
616.89 |
| Jan 26 2023 |
10443 |
616.89 |
| Jan 26 2023 |
14277 |
616.89 |
| Jan 19 2023 |
10444 |
616.89 |
| Jan 19 2023 |
14235 |
616.89 |
| Jan 12 2023 |
10444 |
616.89 |
| Jan 12 2023 |
14221 |
616.89 |
| Jan 05 2023 |
10444 |
616.89 |
| Jan 05 2023 |
14252 |
616.89 |
| Dec 29 2022 |
10444 |
616.89 |
| Dec 29 2022 |
14253 |
616.89 |
| Dec 22 2022 |
10444 |
616.89 |
| Dec 22 2022 |
14253 |
616.89 |
| Dec 15 2022 |
10438 |
616.89 |
| Dec 15 2022 |
14248 |
616.89 |
| Dec 08 2022 |
10438 |
616.89 |
| Dec 08 2022 |
14252 |
616.89 |
| Dec 01 2022 |
10438 |
616.89 |
| Dec 01 2022 |
14252 |
616.89 |
| Nov 24 2022 |
10438 |
616.89 |
| Nov 24 2022 |
14261 |
616.89 |
| Nov 17 2022 |
10398 |
616.89 |
| Nov 17 2022 |
14226 |
616.89 |
| Nov 10 2022 |
10398 |
616.89 |
| Nov 10 2022 |
14226 |
616.89 |
| Nov 03 2022 |
10384 |
616.89 |
| Nov 03 2022 |
14191 |
616.89 |
| Oct 27 2022 |
10385 |
616.89 |
| Oct 27 2022 |
14183 |
616.89 |
| Oct 20 2022 |
10428 |
616.89 |
| Oct 20 2022 |
14270 |
616.89 |
| Sep 02 2021 |
8523 |
606.5 |
| Sep 02 2021 |
11358 |
606.5 |
| Aug 26 2021 |
8650 |
606.5 |
| Aug 26 2021 |
11285 |
606.5 |
| Aug 19 2021 |
8882 |
606.5 |
| Aug 19 2021 |
11586 |
606.5 |
| Aug 12 2021 |
9017 |
606.5 |
| Aug 12 2021 |
11853 |
606.5 |
| Aug 05 2021 |
9269 |
606.5 |
| Aug 05 2021 |
11953 |
606.5 |
| Jul 29 2021 |
9537 |
606.5 |
| Jul 29 2021 |
12179 |
606.5 |
| Jul 22 2021 |
9558 |
606.5 |
| Jul 22 2021 |
12165 |
606.5 |
| Jul 15 2021 |
9958 |
606.5 |
| Jul 15 2021 |
12280 |
606.5 |
| Jul 08 2021 |
10018 |
606.5 |
| Jul 08 2021 |
12467 |
606.5 |
| Jul 01 2021 |
10136 |
606.5 |
| Jul 01 2021 |
12493 |
606.5 |
| Jun 24 2021 |
10230 |
606.5 |
| Jun 24 2021 |
12438 |
606.5 |
| Jun 17 2021 |
10169 |
606.5 |
| Jun 17 2021 |
12380 |
606.5 |
| Jun 10 2021 |
10103 |
606.5 |
| Jun 10 2021 |
11935 |
606.5 |
| Jun 03 2021 |
11732 |
606.5 |
| May 27 2021 |
10091 |
606.5 |
| May 27 2021 |
11780 |
606.5 |
| May 07 2021 |
25823 |
606.5 |
| Sep 04 2020 |
6664 |
606.5 |
| Sep 04 2020 |
9833 |
606.5 |
| Aug 28 2020 |
7106 |
606.5 |
| Aug 28 2020 |
10489 |
606.5 |
| Aug 21 2020 |
7620 |
606.5 |
| Aug 21 2020 |
11345 |
606.5 |
| Aug 14 2020 |
7989 |
606.5 |
| Aug 14 2020 |
11980 |
606.5 |
| Aug 07 2020 |
8625 |
606.5 |
| Aug 07 2020 |
12880 |
606.5 |
| Jul 31 2020 |
9178 |
606.5 |
| Jul 31 2020 |
13796 |
606.5 |
| Jul 24 2020 |
9573 |
606.5 |
| Jul 24 2020 |
14718 |
606.5 |
| Jul 17 2020 |
10139 |
606.5 |
| Jul 17 2020 |
15423 |
606.5 |
| Jul 10 2020 |
10587 |
606.5 |
| Jul 10 2020 |
16427 |
606.5 |
| Jul 03 2020 |
10876 |
606.5 |
| Jul 03 2020 |
16765 |
606.5 |
| Jun 26 2020 |
11312 |
606.5 |
| Jun 26 2020 |
17520 |
606.5 |
| Jun 19 2020 |
11639 |
606.5 |
| Jun 19 2020 |
18180 |
606.5 |
| Jun 12 2020 |
12310 |
606.5 |
| Jun 12 2020 |
18917 |
606.5 |
| Jun 05 2020 |
12601 |
606.5 |
| Jun 05 2020 |
19604 |
606.5 |
| May 29 2020 |
12976 |
606.5 |
| May 29 2020 |
20210 |
606.5 |
| May 22 2020 |
13311 |
606.5 |
| May 22 2020 |
20777 |
606.5 |
| May 15 2020 |
14021 |
606.5 |
| May 15 2020 |
21421 |
606.5 |
| May 08 2020 |
14424 |
606.5 |
| May 08 2020 |
21972 |
606.5 |
| May 01 2020 |
15138 |
606.5 |
| May 01 2020 |
22914 |
606.5 |
| Apr 24 2020 |
15850 |
606.5 |
| Apr 24 2020 |
24499 |
606.5 |
| Apr 17 2020 |
16385 |
606.5 |
| Apr 17 2020 |
24984 |
606.5 |
| Apr 10 2020 |
16946 |
606.5 |
| Apr 10 2020 |
25607 |
606.5 |
| Apr 03 2020 |
17599 |
606.5 |
| Apr 03 2020 |
26238 |
606.5 |
| Mar 27 2020 |
18318 |
606.5 |
| Mar 27 2020 |
26950 |
606.5 |
| Mar 20 2020 |
18702 |
606.5 |
| Mar 20 2020 |
27299 |
606.5 |
| Mar 13 2020 |
19086 |
606.5 |
| Mar 13 2020 |
27686 |
606.5 |
| Mar 06 2020 |
19487 |
606.5 |
| Mar 06 2020 |
27975 |
606.5 |
| Feb 28 2020 |
19492 |
606.5 |
| Feb 28 2020 |
27968 |
606.5 |
| Feb 21 2020 |
19217 |
606.5 |
| Feb 21 2020 |
27721 |
606.5 |
| Feb 14 2020 |
19279 |
606.5 |
| Feb 14 2020 |
27766 |
606.5 |
| Feb 07 2020 |
19199 |
606.5 |
| Feb 07 2020 |
27587 |
606.5 |
| Jan 31 2020 |
19298 |
606.5 |
| Jan 31 2020 |
27652 |
606.5 |
| Jan 24 2020 |
19332 |
606.5 |
| Jan 24 2020 |
27684 |
606.5 |
| Jan 17 2020 |
19358 |
606.5 |
| Jan 17 2020 |
27541 |
606.5 |
| Jan 10 2020 |
19358 |
606.5 |
| Jan 10 2020 |
27543 |
606.5 |
| Jan 03 2020 |
19360 |
606.5 |
| Jan 03 2020 |
27552 |
606.5 |
| Dec 27 2019 |
19360 |
606.5 |
| Dec 27 2019 |
27543 |
606.5 |
| Dec 20 2019 |
19360 |
606.5 |
| Dec 20 2019 |
27543 |
606.5 |
| Dec 13 2019 |
19361 |
606.5 |
| Dec 13 2019 |
27544 |
606.5 |
| Dec 06 2019 |
19361 |
606.5 |
| Dec 06 2019 |
27527 |
606.5 |
| Nov 29 2019 |
19361 |
606.5 |
| Nov 29 2019 |
27478 |
606.5 |
| Nov 22 2019 |
19361 |
606.5 |
| Nov 22 2019 |
27478 |
606.5 |
| Nov 15 2019 |
19361 |
606.5 |
| Nov 15 2019 |
27483 |
606.5 |
| Nov 08 2019 |
19281 |
606.5 |
| Nov 08 2019 |
27376 |
606.5 |
| Sep 06 2019 |
12328 |
481.41 |
| Sep 06 2019 |
17526 |
481.41 |
| Aug 30 2019 |
12404 |
481.41 |
| Aug 30 2019 |
17641 |
481.41 |
| Aug 23 2019 |
12565 |
481.41 |
| Aug 23 2019 |
17845 |
481.41 |
| Aug 16 2019 |
12480 |
481.41 |
| Aug 16 2019 |
17776 |
481.41 |
| Aug 09 2019 |
12550 |
481.41 |
| Aug 09 2019 |
17835 |
481.41 |
| Aug 02 2019 |
12665 |
481.41 |
| Aug 02 2019 |
17959 |
481.41 |
| Jul 26 2019 |
12649 |
481.41 |
| Jul 26 2019 |
18049 |
481.41 |
| Jul 19 2019 |
12860 |
481.41 |
| Jul 19 2019 |
18213 |
481.41 |
| Jul 12 2019 |
12859 |
481.41 |
| Jul 12 2019 |
18346 |
481.41 |
| Jul 05 2019 |
13058 |
481.41 |
| Jul 05 2019 |
18730 |
481.41 |
| Jun 28 2019 |
13164 |
481.41 |
| Jun 28 2019 |
18931 |
481.41 |
| Jun 21 2019 |
13133 |
481.41 |
| Jun 21 2019 |
18806 |
481.41 |
| Jun 14 2019 |
13116 |
481.41 |
| Jun 14 2019 |
18911 |
481.41 |
| Jun 07 2019 |
13221 |
481.41 |
| Jun 07 2019 |
19115 |
481.41 |
| May 31 2019 |
13187 |
481.41 |
| May 31 2019 |
19027 |
481.41 |
| May 24 2019 |
13162 |
481.41 |
| May 24 2019 |
19073 |
481.41 |
| May 17 2019 |
13206 |
481.41 |
| May 17 2019 |
19051 |
481.41 |
| May 10 2019 |
13301 |
481.41 |
| May 10 2019 |
19006 |
481.41 |
| May 03 2019 |
13347 |
481.41 |
| May 03 2019 |
19023 |
481.41 |
| Apr 26 2019 |
13506 |
481.41 |
| Apr 26 2019 |
18615 |
481.41 |
| Apr 19 2019 |
13437 |
481.41 |
| Apr 19 2019 |
18578 |
481.41 |
| Apr 18 2019 |
13444 |
481.41 |
| Apr 12 2019 |
13460 |
481.41 |
| Apr 12 2019 |
18645 |
481.41 |
| Apr 05 2019 |
12946 |
481.41 |
| Apr 05 2019 |
18193 |
481.41 |
| Mar 29 2019 |
12854 |
481.41 |
| Mar 29 2019 |
17979 |
481.41 |
| Mar 22 2019 |
12605 |
481.41 |
| Mar 22 2019 |
17729 |
481.41 |
| Mar 15 2019 |
12735 |
481.41 |
| Mar 15 2019 |
17714 |
481.41 |
| Mar 08 2019 |
12501 |
481.41 |
| Mar 08 2019 |
17458 |
481.41 |
| Mar 01 2019 |
12606 |
481.41 |
| Mar 01 2019 |
17550 |
481.41 |
| Feb 22 2019 |
12652 |
481.41 |
| Feb 22 2019 |
17609 |
481.41 |
| Feb 15 2019 |
12558 |
481.41 |
| Feb 15 2019 |
17434 |
481.41 |
| Feb 08 2019 |
12509 |
481.41 |
| Feb 08 2019 |
17244 |
481.41 |
| Feb 01 2019 |
12527 |
481.41 |
| Feb 01 2019 |
17278 |
481.41 |
| Jan 25 2019 |
12542 |
481.41 |
| Jan 25 2019 |
17323 |
481.41 |
| Jan 18 2019 |
12598 |
481.41 |
| Jan 18 2019 |
17367 |
481.41 |
| Jan 11 2019 |
12598 |
481.41 |
| Jan 11 2019 |
17353 |
481.41 |
| Jan 04 2019 |
12599 |
481.41 |
| Jan 04 2019 |
17360 |
481.41 |
| Dec 28 2018 |
12599 |
481.41 |
| Dec 28 2018 |
17360 |
481.41 |
| Dec 21 2018 |
12599 |
481.41 |
| Dec 21 2018 |
17360 |
481.41 |
| Dec 14 2018 |
12599 |
481.41 |
| Dec 14 2018 |
17360 |
481.41 |
| Dec 07 2018 |
12599 |
481.41 |
| Dec 07 2018 |
17354 |
481.41 |
| Nov 30 2018 |
12599 |
481.41 |
| Nov 30 2018 |
17354 |
481.41 |
| Nov 23 2018 |
12599 |
481.41 |
| Nov 23 2018 |
17354 |
481.41 |
| Nov 16 2018 |
12599 |
481.41 |
| Nov 16 2018 |
17354 |
481.41 |
| Nov 09 2018 |
12600 |
481.41 |
| Nov 09 2018 |
17355 |
481.41 |
| Nov 02 2018 |
12600 |
481.41 |
| Nov 02 2018 |
17320 |
481.41 |
| Oct 26 2018 |
12596 |
481.41 |
| Oct 26 2018 |
17315 |
481.41 |
| Oct 19 2018 |
12615 |
481.41 |
| Oct 19 2018 |
17331 |
481.41 |
| Oct 12 2018 |
12561 |
481.41 |
| Oct 12 2018 |
17267 |
481.41 |
| Oct 05 2018 |
12585 |
481.41 |
| Oct 05 2018 |
17393 |
481.41 |
| Sep 07 2018 |
14946 |
512.25 |
| Sep 07 2018 |
20652 |
512.25 |
| Aug 31 2018 |
14979 |
512.25 |
| Aug 31 2018 |
20726 |
512.25 |
| Aug 24 2018 |
15046 |
512.25 |
| Aug 24 2018 |
20707 |
512.25 |
| Aug 17 2018 |
14959 |
512.25 |
| Aug 17 2018 |
20946 |
512.25 |
| Aug 10 2018 |
14963 |
512.25 |
| Aug 10 2018 |
21047 |
512.25 |
| Aug 03 2018 |
15154 |
512.25 |
| Aug 03 2018 |
21251 |
512.25 |
| Jul 27 2018 |
15338 |
512.25 |
| Jul 27 2018 |
21329 |
512.25 |
| Jul 20 2018 |
15291 |
512.25 |
| Jul 20 2018 |
21590 |
512.25 |
| Jul 13 2018 |
15503 |
512.25 |
| Jul 13 2018 |
21390 |
512.25 |
| Jul 06 2018 |
15336 |
512.25 |
| Jul 06 2018 |
21197 |
512.25 |
| Jun 29 2018 |
15347 |
512.25 |
| Jun 29 2018 |
21166 |
512.25 |
| Jun 22 2018 |
15622 |
512.25 |
| Jun 22 2018 |
21512 |
512.25 |
| Jun 15 2018 |
15722 |
512.25 |
| Jun 15 2018 |
21558 |
512.25 |
| Jun 08 2018 |
15804 |
512.25 |
| Jun 08 2018 |
21763 |
512.25 |
| Jun 01 2018 |
16228 |
512.25 |
| Jun 01 2018 |
22141 |
512.25 |
| May 25 2018 |
16284 |
512.25 |
| May 25 2018 |
22307 |
512.25 |
| May 18 2018 |
16412 |
512.25 |
| May 18 2018 |
22391 |
512.25 |
| May 11 2018 |
16457 |
512.25 |
| May 11 2018 |
22515 |
512.25 |
| May 04 2018 |
16756 |
512.25 |
| May 04 2018 |
22738 |
512.25 |
| Apr 27 2018 |
16633 |
512.25 |
| Apr 27 2018 |
22644 |
512.25 |
| Apr 20 2018 |
16654 |
512.25 |
| Apr 20 2018 |
22792 |
512.25 |
| Apr 13 2018 |
16466 |
512.25 |
| Apr 13 2018 |
22671 |
512.25 |
| Apr 06 2018 |
16821 |
512.25 |
| Apr 06 2018 |
22781 |
512.25 |
| Mar 30 2018 |
17222 |
512.25 |
| Mar 30 2018 |
23116 |
512.25 |
| Mar 23 2018 |
17445 |
512.25 |
| Mar 23 2018 |
23321 |
512.25 |
| Mar 16 2018 |
17299 |
512.25 |
| Mar 16 2018 |
23277 |
512.25 |
| Mar 09 2018 |
17232 |
512.25 |
| Mar 09 2018 |
23242 |
512.25 |
| Mar 02 2018 |
17312 |
512.25 |
| Mar 02 2018 |
23502 |
512.25 |
| Feb 23 2018 |
17484 |
512.25 |
| Feb 23 2018 |
23683 |
512.25 |
| Feb 16 2018 |
17537 |
512.25 |
| Feb 16 2018 |
23678 |
512.25 |
| Feb 09 2018 |
17309 |
512.25 |
| Feb 09 2018 |
23408 |
512.25 |
| Feb 02 2018 |
17204 |
512.25 |
| Feb 02 2018 |
23308 |
512.25 |
| Jan 26 2018 |
17290 |
512.25 |
| Jan 26 2018 |
23377 |
512.25 |
| Jan 19 2018 |
17292 |
512.25 |
| Jan 19 2018 |
23381 |
512.25 |
| Jan 12 2018 |
17329 |
512.25 |
| Jan 12 2018 |
23387 |
512.25 |
| Jan 05 2018 |
17329 |
512.25 |
| Jan 05 2018 |
23409 |
512.25 |
| Dec 29 2017 |
17329 |
512.25 |
| Dec 29 2017 |
23409 |
512.25 |
| Dec 22 2017 |
17329 |
512.25 |
| Dec 22 2017 |
23411 |
512.25 |
| Dec 15 2017 |
17329 |
512.25 |
| Dec 15 2017 |
23404 |
512.25 |
| Dec 08 2017 |
17329 |
512.25 |
| Dec 08 2017 |
23404 |
512.25 |
| Dec 01 2017 |
17329 |
512.25 |
| Dec 01 2017 |
23404 |
512.25 |
| Nov 24 2017 |
17329 |
512.25 |
| Nov 24 2017 |
23404 |
512.25 |
| Nov 17 2017 |
17330 |
512.25 |
| Nov 17 2017 |
23405 |
512.25 |
| Nov 10 2017 |
17360 |
512.25 |
| Nov 10 2017 |
23424 |
512.25 |
| Nov 03 2017 |
17360 |
512.25 |
| Nov 03 2017 |
23425 |
512.25 |
| Oct 27 2017 |
17378 |
512.25 |
| Oct 27 2017 |
23457 |
512.25 |
| Jul 22 2015 |
6623 |
402.09 |
| Jul 22 2015 |
15115 |
402.09 |
| Jul 15 2015 |
6774 |
402.09 |
| Jul 15 2015 |
15219 |
402.09 |
| Jul 08 2015 |
6838 |
402.09 |
| Jul 08 2015 |
15333 |
402.09 |
| Jul 01 2015 |
6905 |
402.09 |
| Jul 01 2015 |
15419 |
402.09 |
| Jun 24 2015 |
6885 |
402.09 |
| Jun 24 2015 |
15487 |
402.09 |
| Jun 17 2015 |
6860 |
402.09 |
| Jun 17 2015 |
15582 |
402.09 |
| Jun 10 2015 |
6883 |
402.09 |
| Jun 10 2015 |
15561 |
402.09 |
| Jun 03 2015 |
6840 |
402.09 |
| Jun 03 2015 |
15748 |
402.09 |
| May 27 2015 |
6758 |
402.09 |
| May 27 2015 |
15629 |
402.09 |
| May 20 2015 |
6739 |
402.09 |
| May 20 2015 |
15689 |
402.09 |
| May 13 2015 |
6764 |
402.09 |
| May 13 2015 |
15742 |
402.09 |
| May 06 2015 |
6375 |
402.09 |
| May 06 2015 |
15441 |
402.09 |
| Apr 29 2015 |
6597 |
402.09 |
| Apr 29 2015 |
15670 |
402.09 |
| Apr 22 2015 |
6709 |
402.09 |
| Apr 22 2015 |
15749 |
402.09 |
| Apr 15 2015 |
6642 |
402.09 |
| Apr 15 2015 |
15683 |
402.09 |
| Apr 08 2015 |
6655 |
402.09 |
| Apr 08 2015 |
15738 |
402.09 |
| Apr 01 2015 |
6619 |
402.09 |
| Apr 01 2015 |
16032 |
402.09 |
| Mar 25 2015 |
6570 |
402.09 |
| Mar 25 2015 |
15566 |
402.09 |
| Mar 18 2015 |
6339 |
402.09 |
| Mar 18 2015 |
15251 |
402.09 |
| Mar 11 2015 |
6569 |
402.09 |
| Mar 11 2015 |
15720 |
402.09 |
| Mar 04 2015 |
6679 |
402.09 |
| Mar 04 2015 |
15877 |
402.09 |
| Feb 25 2015 |
6606 |
402.09 |
| Feb 25 2015 |
15897 |
402.09 |
| Feb 18 2015 |
6648 |
402.09 |
| Feb 18 2015 |
15968 |
402.09 |
| Feb 11 2015 |
6679 |
402.09 |
| Feb 11 2015 |
15986 |
402.09 |
| Feb 04 2015 |
6687 |
402.09 |
| Feb 04 2015 |
16009 |
402.09 |
| Jan 28 2015 |
6687 |
402.09 |
| Jan 28 2015 |
16016 |
402.09 |
| Jan 21 2015 |
6692 |
402.09 |
| Jan 21 2015 |
16037 |
402.09 |
| Jan 14 2015 |
6692 |
402.09 |
| Jan 14 2015 |
16056 |
402.09 |
| Jan 07 2015 |
6692 |
402.09 |
| Jan 07 2015 |
16038 |
402.09 |
| Dec 31 2014 |
6704 |
402.09 |
| Dec 31 2014 |
16044 |
402.09 |
| Dec 24 2014 |
6704 |
402.09 |
| Dec 24 2014 |
16044 |
402.09 |
| Dec 17 2014 |
6704 |
402.09 |
| Dec 17 2014 |
16038 |
402.09 |
| Dec 10 2014 |
6704 |
402.09 |
| Dec 10 2014 |
16038 |
402.09 |
| Dec 03 2014 |
6705 |
402.09 |
| Dec 03 2014 |
16039 |
402.09 |
| Nov 26 2014 |
6705 |
402.09 |
| Nov 26 2014 |
16039 |
402.09 |
| Nov 19 2014 |
6704 |
402.09 |
| Nov 19 2014 |
16040 |
402.09 |
| Nov 12 2014 |
6704 |
402.09 |
| Nov 12 2014 |
16040 |
402.09 |
| Nov 05 2014 |
6704 |
402.09 |
| Nov 05 2014 |
16040 |
402.09 |
| Oct 29 2014 |
6704 |
402.09 |
| Oct 29 2014 |
16038 |
402.09 |
| Oct 22 2014 |
6697 |
402.09 |
| Oct 22 2014 |
16055 |
402.09 |
| Oct 15 2014 |
6693 |
402.09 |
| Oct 15 2014 |
16014 |
402.09 |
| Oct 08 2014 |
6693 |
402.09 |
| Oct 08 2014 |
15994 |
402.09 |
| Oct 01 2014 |
6696 |
402.09 |
| Oct 01 2014 |
16014 |
402.09 |
| Sep 24 2014 |
6671 |
402.09 |
| Sep 24 2014 |
16014 |
402.09 |
| Sep 17 2014 |
6645 |
402.09 |
| Sep 17 2014 |
15984 |
402.09 |
| Sep 10 2014 |
6654 |
402.09 |
| Sep 10 2014 |
15994 |
402.09 |
| Sep 03 2014 |
6660 |
402.09 |
| Sep 03 2014 |
16056 |
402.09 |
| Aug 27 2014 |
6535 |
402.09 |
| Aug 27 2014 |
16081 |
402.09 |
| Aug 20 2014 |
6525 |
402.09 |
| Aug 20 2014 |
16094 |
402.09 |
| Apr 02 2014 |
19888 |
472.11 |
| Apr 02 2014 |
27714 |
472.11 |
| Mar 26 2014 |
19470 |
472.11 |
| Mar 26 2014 |
27651 |
472.11 |
| Mar 19 2014 |
19381 |
472.11 |
| Mar 19 2014 |
27590 |
472.11 |
| Mar 12 2014 |
19427 |
472.11 |
| Mar 12 2014 |
27606 |
472.11 |
| Mar 05 2014 |
19114 |
472.11 |
| Mar 05 2014 |
27458 |
472.11 |
| Feb 26 2014 |
19002 |
472.11 |
| Feb 26 2014 |
27400 |
472.11 |
| Feb 19 2014 |
19081 |
472.11 |
| Feb 19 2014 |
27422 |
472.11 |
| Feb 12 2014 |
19054 |
472.11 |
| Feb 12 2014 |
27352 |
472.11 |
| Feb 05 2014 |
19092 |
472.11 |
| Feb 05 2014 |
27471 |
472.11 |
| Jan 29 2014 |
18985 |
472.11 |
| Jan 29 2014 |
27474 |
472.11 |
| Jan 22 2014 |
18895 |
472.11 |
| Jan 22 2014 |
27368 |
472.11 |
| Jan 15 2014 |
18910 |
472.11 |
| Jan 15 2014 |
27433 |
472.11 |
| Jan 08 2014 |
18778 |
472.11 |
| Jan 08 2014 |
27343 |
472.11 |
| Jan 01 2014 |
18778 |
472.11 |
| Jan 01 2014 |
27346 |
472.11 |
| Dec 25 2013 |
18778 |
472.11 |
| Dec 25 2013 |
27355 |
472.11 |
| Dec 18 2013 |
18778 |
472.11 |
| Dec 18 2013 |
27355 |
472.11 |
| Dec 11 2013 |
18779 |
472.11 |
| Dec 11 2013 |
27356 |
472.11 |
| Dec 04 2013 |
18780 |
472.11 |
| Dec 04 2013 |
27357 |
472.11 |
| Nov 27 2013 |
18780 |
472.11 |
| Nov 27 2013 |
27357 |
472.11 |
| Nov 20 2013 |
18780 |
472.11 |
| Nov 20 2013 |
27358 |
472.11 |
| Nov 13 2013 |
18781 |
472.11 |
| Nov 13 2013 |
27359 |
472.11 |
| Nov 06 2013 |
18781 |
472.11 |
| Nov 06 2013 |
27360 |
472.11 |
| Oct 30 2013 |
18781 |
472.11 |
| Oct 30 2013 |
27358 |
472.11 |
| Oct 23 2013 |
18770 |
472.11 |
| Oct 23 2013 |
27355 |
472.11 |
| Oct 16 2013 |
18788 |
472.11 |
| Oct 16 2013 |
27323 |
472.11 |
| Oct 09 2013 |
18556 |
472.11 |
| Oct 09 2013 |
27096 |
472.11 |
| Oct 02 2013 |
18604 |
472.11 |
| Oct 02 2013 |
27157 |
472.11 |
| Sep 25 2013 |
18589 |
472.11 |
| Sep 25 2013 |
27115 |
472.11 |
| Sep 18 2013 |
18430 |
472.11 |
| Sep 18 2013 |
26869 |
472.11 |
| Sep 11 2013 |
18387 |
472.11 |
| Sep 11 2013 |
26681 |
472.11 |
| Sep 04 2013 |
16148 |
448.27 |
| Sep 04 2013 |
23441 |
448.27 |
| Aug 28 2013 |
16082 |
448.27 |
| Aug 28 2013 |
23366 |
448.27 |
| Aug 21 2013 |
16196 |
448.27 |
| Aug 21 2013 |
23506 |
448.27 |
| Aug 14 2013 |
16205 |
448.27 |
| Aug 14 2013 |
23223 |
448.27 |
| Aug 07 2013 |
16197 |
448.27 |
| Aug 07 2013 |
23471 |
448.27 |
| Jul 31 2013 |
16472 |
448.27 |
| Jul 31 2013 |
23744 |
448.27 |
| Jul 24 2013 |
16357 |
448.27 |
| Jul 24 2013 |
23862 |
448.27 |
| Jul 17 2013 |
16413 |
448.27 |
| Jul 17 2013 |
23966 |
448.27 |
| Jul 10 2013 |
16532 |
448.27 |
| Jul 10 2013 |
24236 |
448.27 |
| Jul 03 2013 |
4860 |
363.66 |
| Jul 03 2013 |
16513 |
448.27 |
| Jul 03 2013 |
20001 |
420.07 |
| Jun 26 2013 |
4781 |
363.66 |
| Jun 26 2013 |
16457 |
448.27 |
| Jun 26 2013 |
20216 |
420.07 |
| Jun 19 2013 |
16625 |
448.27 |
| Jun 19 2013 |
4661 |
363.66 |
| Jun 19 2013 |
20196 |
420.07 |
| Jun 12 2013 |
16695 |
448.27 |
| Jun 12 2013 |
4831 |
363.66 |
| Jun 12 2013 |
20432 |
420.07 |
| Jun 05 2013 |
4623 |
363.66 |
| Jun 05 2013 |
16606 |
448.27 |
| Jun 05 2013 |
20253 |
420.07 |
| May 29 2013 |
16523 |
448.27 |
| May 29 2013 |
4614 |
363.66 |
| May 29 2013 |
20254 |
420.07 |
| May 22 2013 |
16815 |
448.27 |
| May 22 2013 |
4645 |
363.66 |
| May 22 2013 |
20636 |
420.07 |
| May 15 2013 |
4620 |
363.66 |
| May 15 2013 |
16809 |
448.27 |
| May 15 2013 |
20617 |
420.07 |
| May 08 2013 |
4415 |
363.66 |
| May 08 2013 |
16803 |
448.27 |
| May 08 2013 |
20549 |
420.07 |
| May 01 2013 |
13956 |
418.84 |
| May 01 2013 |
4524 |
363.66 |
| May 01 2013 |
18494 |
405.04 |
| Apr 24 2013 |
4491 |
363.66 |
| Apr 24 2013 |
13598 |
418.84 |
| Apr 24 2013 |
18387 |
405.04 |
| Apr 17 2013 |
4599 |
363.66 |
| Apr 17 2013 |
13633 |
418.84 |
| Apr 17 2013 |
18432 |
405.04 |
| Apr 10 2013 |
4568 |
363.66 |
| Apr 10 2013 |
10916 |
392.2 |
| Apr 10 2013 |
15301 |
382.69 |
| Apr 03 2013 |
10922 |
392.2 |
| Apr 03 2013 |
4536 |
363.66 |
| Apr 03 2013 |
15262 |
382.69 |
| Mar 27 2013 |
4604 |
363.66 |
| Mar 27 2013 |
11175 |
392.2 |
| Mar 27 2013 |
15360 |
382.69 |
| Mar 20 2013 |
4309 |
363.66 |
| Mar 20 2013 |
11134 |
392.2 |
| Mar 20 2013 |
15281 |
382.69 |
| Mar 13 2013 |
10783 |
424.43 |
| Mar 13 2013 |
3320 |
363.66 |
| Mar 13 2013 |
15278 |
382.69 |
| Oct 19 2012 |
4128 |
363.66 |
| Oct 19 2012 |
10471 |
392.2 |
| Oct 19 2012 |
14060 |
382.69 |
| Sep 23 2012 |
7705 |
359.97 |
| Sep 23 2012 |
4072 |
363.66 |
| Sep 23 2012 |
11375 |
361.82 |
| Aug 31 2012 |
3844 |
363.66 |
| Aug 31 2012 |
7452 |
359.97 |
| Aug 31 2012 |
11191 |
361.82 |
| Aug 24 2012 |
7395 |
359.97 |
| Aug 24 2012 |
3808 |
363.66 |
| Aug 24 2012 |
11137 |
361.82 |
| Aug 10 2012 |
7225 |
359.97 |
| Aug 10 2012 |
10755 |
359.97 |
| Aug 03 2012 |
7090 |
359.97 |
| Aug 03 2012 |
10642 |
359.97 |
| Jul 27 2012 |
7032 |
359.97 |
| Jul 27 2012 |
10512 |
359.97 |
| Jul 06 2012 |
6853 |
359.97 |
| Jul 06 2012 |
10305 |
359.97 |
| Jun 22 2012 |
6781 |
359.97 |
| Jun 22 2012 |
9881 |
359.97 |
| Jun 15 2012 |
6702 |
359.97 |
| Jun 15 2012 |
10301 |
359.97 |
| Jun 08 2012 |
6594 |
359.97 |
| Jun 08 2012 |
10255 |
359.97 |
| Jun 01 2012 |
6629 |
359.97 |
| Jun 01 2012 |
10177 |
359.97 |
| May 25 2012 |
6150 |
359.97 |
| May 25 2012 |
9485 |
359.97 |
| May 18 2012 |
6247 |
359.97 |
| May 18 2012 |
9604 |
359.97 |
| May 11 2012 |
6165 |
359.97 |
| May 11 2012 |
9642 |
359.97 |
| Apr 13 2012 |
6625 |
427.5 |
| Apr 13 2012 |
14565 |
427.5 |
| Apr 06 2012 |
5975 |
427.5 |
| Apr 06 2012 |
14201 |
427.5 |
| Mar 27 2012 |
5851 |
427.5 |
| Mar 27 2012 |
13945 |
427.5 |
| Sep 23 2011 |
8125 |
427.5 |
| Sep 23 2011 |
11858 |
427.5 |
| Sep 16 2011 |
8116 |
427.5 |
| Sep 16 2011 |
11822 |
427.5 |
| Sep 10 2011 |
7949 |
427.5 |
| Sep 10 2011 |
11577 |
427.5 |
| Sep 02 2011 |
7822 |
427.5 |
| Sep 02 2011 |
11475 |
427.5 |
| Aug 26 2011 |
7806 |
427.5 |
| Aug 26 2011 |
11475 |
427.5 |
| Aug 19 2011 |
7668 |
427.5 |
| Aug 19 2011 |
10675 |
427.5 |
| Aug 12 2011 |
7634 |
427.5 |
| Aug 12 2011 |
10556 |
427.5 |
| Aug 05 2011 |
7566 |
427.5 |
| Aug 05 2011 |
10439 |
427.5 |
| Jul 29 2011 |
7493 |
427.5 |
| Jul 29 2011 |
10348 |
427.5 |
| Jul 22 2011 |
7151 |
427.5 |
| Jul 22 2011 |
9867 |
427.5 |
| Jul 15 2011 |
6820 |
427.5 |
| Jul 15 2011 |
9458 |
427.5 |
| Jul 08 2011 |
6537 |
427.5 |
| Jul 08 2011 |
8903 |
427.5 |
| Jul 01 2011 |
5246 |
427.5 |
| Jul 01 2011 |
7097 |
427.5 |
