| Aug 04 2017 |
19003 |
524.42 |
| Aug 04 2017 |
25913 |
524.42 |
| Jul 28 2017 |
19146 |
524.42 |
| Jul 28 2017 |
26071 |
524.42 |
| Jul 21 2017 |
19169 |
524.42 |
| Jul 21 2017 |
26231 |
524.42 |
| Jul 14 2017 |
19252 |
524.42 |
| Jul 14 2017 |
26348 |
524.42 |
| Jul 07 2017 |
19335 |
524.42 |
| Jul 07 2017 |
26441 |
524.42 |
| Jun 30 2017 |
19372 |
524.42 |
| Jun 30 2017 |
26528 |
524.42 |
| Jun 23 2017 |
19605 |
524.42 |
| Jun 23 2017 |
26704 |
524.42 |
| Jun 16 2017 |
19626 |
524.42 |
| Jun 16 2017 |
26676 |
524.42 |
| Jun 09 2017 |
19529 |
524.42 |
| Jun 09 2017 |
19260 |
512.02 |
| Jun 09 2017 |
25941 |
518.22 |
| Jun 02 2017 |
19934 |
524.42 |
| Jun 02 2017 |
19299 |
512.02 |
| Jun 02 2017 |
26273 |
518.22 |
| May 26 2017 |
19498 |
512.02 |
| May 26 2017 |
19991 |
524.42 |
| May 26 2017 |
26406 |
518.22 |
| May 19 2017 |
19545 |
512.02 |
| May 19 2017 |
20501 |
524.42 |
| May 19 2017 |
26757 |
518.22 |
| May 12 2017 |
20605 |
524.42 |
| May 12 2017 |
19708 |
512.02 |
| May 12 2017 |
26888 |
518.22 |
| May 05 2017 |
19664 |
512.02 |
| May 05 2017 |
20583 |
524.42 |
| May 05 2017 |
26854 |
518.22 |
| Apr 28 2017 |
19388 |
512.02 |
| Apr 28 2017 |
20361 |
524.42 |
| Apr 28 2017 |
26507 |
518.22 |
| Apr 21 2017 |
19659 |
512.02 |
| Apr 21 2017 |
20672 |
524.42 |
| Apr 21 2017 |
26780 |
518.22 |
| Apr 14 2017 |
20932 |
524.42 |
| Apr 14 2017 |
19674 |
512.02 |
| Apr 14 2017 |
26767 |
518.22 |
| Apr 07 2017 |
19791 |
512.02 |
| Apr 07 2017 |
20704 |
524.42 |
| Apr 07 2017 |
26466 |
518.22 |
| Mar 31 2017 |
20139 |
512.02 |
| Mar 31 2017 |
20698 |
524.42 |
| Mar 31 2017 |
26641 |
518.22 |
| Mar 24 2017 |
20262 |
524.42 |
| Mar 24 2017 |
19897 |
512.02 |
| Mar 24 2017 |
26186 |
518.22 |
| Mar 17 2017 |
20005 |
512.02 |
| Mar 17 2017 |
20568 |
524.42 |
| Mar 17 2017 |
26397 |
518.22 |
| Mar 10 2017 |
20131 |
512.02 |
| Mar 10 2017 |
20530 |
524.42 |
| Mar 10 2017 |
26427 |
518.22 |
| Mar 03 2017 |
20025 |
512.02 |
| Mar 03 2017 |
20339 |
524.42 |
| Mar 03 2017 |
26284 |
518.22 |
| Feb 24 2017 |
19898 |
512.02 |
| Feb 24 2017 |
20544 |
524.42 |
| Feb 24 2017 |
26311 |
518.22 |
| Feb 17 2017 |
19635 |
512.02 |
| Feb 17 2017 |
20478 |
524.42 |
| Feb 17 2017 |
26269 |
518.22 |
| Feb 10 2017 |
19670 |
512.02 |
| Feb 10 2017 |
20709 |
524.42 |
| Feb 10 2017 |
26375 |
518.22 |
| Feb 03 2017 |
20649 |
524.42 |
| Feb 03 2017 |
19675 |
512.02 |
| Feb 03 2017 |
26313 |
518.22 |
| Jan 27 2017 |
19698 |
512.02 |
| Jan 27 2017 |
20636 |
524.42 |
| Jan 27 2017 |
26319 |
518.22 |
| Jan 20 2017 |
19677 |
512.02 |
| Jan 20 2017 |
20583 |
524.42 |
| Jan 20 2017 |
26275 |
518.22 |
| Jan 13 2017 |
20546 |
524.42 |
| Jan 13 2017 |
19686 |
512.02 |
| Jan 13 2017 |
26242 |
518.22 |
| Jan 06 2017 |
20546 |
524.42 |
| Jan 06 2017 |
19694 |
512.02 |
| Jan 06 2017 |
26249 |
518.22 |
| Dec 30 2016 |
19704 |
512.02 |
| Dec 30 2016 |
20547 |
524.42 |
| Dec 30 2016 |
26259 |
518.22 |
| Dec 23 2016 |
20547 |
524.42 |
| Dec 23 2016 |
19704 |
512.02 |
| Dec 23 2016 |
26259 |
518.22 |
| Dec 16 2016 |
20547 |
524.42 |
| Dec 16 2016 |
19692 |
512.02 |
| Dec 16 2016 |
26256 |
518.22 |
| Dec 09 2016 |
19696 |
512.02 |
| Dec 09 2016 |
20543 |
524.42 |
| Dec 09 2016 |
26253 |
518.22 |
| Dec 02 2016 |
19696 |
512.02 |
| Dec 02 2016 |
20543 |
524.42 |
| Dec 02 2016 |
26253 |
518.22 |
| Nov 25 2016 |
20543 |
524.42 |
| Nov 25 2016 |
19692 |
512.02 |
| Nov 25 2016 |
26250 |
518.22 |
| Nov 18 2016 |
19692 |
512.02 |
| Nov 18 2016 |
20543 |
524.42 |
| Nov 18 2016 |
26250 |
518.22 |
| Nov 11 2016 |
19692 |
512.02 |
| Nov 11 2016 |
20506 |
524.42 |
| Nov 11 2016 |
26220 |
518.22 |
| Nov 04 2016 |
19692 |
512.02 |
| Nov 04 2016 |
20506 |
524.42 |
| Nov 04 2016 |
26220 |
518.22 |
| Oct 28 2016 |
20521 |
524.42 |
| Oct 28 2016 |
19693 |
512.02 |
| Oct 28 2016 |
26234 |
518.22 |
| Oct 21 2016 |
19692 |
512.02 |
| Oct 21 2016 |
20549 |
524.42 |
| Oct 21 2016 |
26255 |
518.22 |
| Oct 14 2016 |
19623 |
512.02 |
| Oct 14 2016 |
20563 |
524.42 |
| Oct 14 2016 |
26212 |
518.22 |
| Oct 07 2016 |
20587 |
524.42 |
| Oct 07 2016 |
19649 |
512.02 |
| Oct 07 2016 |
26246 |
518.22 |
| Sep 30 2016 |
19706 |
512.02 |
| Sep 30 2016 |
20598 |
524.42 |
| Sep 30 2016 |
26280 |
518.22 |
| Sep 23 2016 |
19743 |
512.02 |
| Sep 23 2016 |
20330 |
524.42 |
| Sep 23 2016 |
26101 |
518.22 |
| Sep 16 2016 |
19853 |
512.02 |
| Sep 16 2016 |
20242 |
524.42 |
| Sep 16 2016 |
26129 |
518.22 |
| Sep 09 2016 |
19939 |
512.02 |
| Sep 09 2016 |
20362 |
524.42 |
| Sep 09 2016 |
26209 |
518.22 |
| Sep 02 2016 |
20105 |
512.02 |
| Sep 02 2016 |
20409 |
524.42 |
| Sep 02 2016 |
26349 |
518.22 |
| Aug 26 2016 |
20166 |
512.02 |
| Aug 26 2016 |
20230 |
524.42 |
| Aug 26 2016 |
26161 |
518.22 |
| Aug 19 2016 |
20264 |
524.42 |
| Aug 19 2016 |
20212 |
512.02 |
| Aug 19 2016 |
26169 |
518.22 |
| Aug 12 2016 |
20476 |
512.02 |
| Aug 12 2016 |
27629 |
512.02 |
| Aug 05 2016 |
20366 |
512.02 |
| Aug 05 2016 |
27771 |
512.02 |
| Jul 29 2016 |
20415 |
512.02 |
| Jul 29 2016 |
27991 |
512.02 |
| Jul 22 2016 |
20680 |
512.02 |
| Jul 22 2016 |
28261 |
512.02 |
| Jun 01 2016 |
22082 |
523.08 |
| Jun 01 2016 |
31426 |
523.08 |
| May 25 2016 |
18660 |
484.17 |
| May 25 2016 |
26171 |
484.17 |
| May 18 2016 |
18840 |
484.17 |
| May 18 2016 |
26427 |
484.17 |
| May 11 2016 |
18784 |
484.17 |
| May 11 2016 |
26465 |
484.17 |
| May 04 2016 |
18670 |
484.17 |
| May 04 2016 |
26345 |
484.17 |
| Apr 27 2016 |
19007 |
484.17 |
| Apr 27 2016 |
26703 |
484.17 |
| Apr 20 2016 |
19019 |
484.17 |
| Apr 20 2016 |
26672 |
484.17 |
| Apr 13 2016 |
18870 |
484.17 |
| Apr 13 2016 |
26616 |
484.17 |
| Apr 06 2016 |
27356 |
625.35 |
| Apr 06 2016 |
18956 |
484.17 |
| Apr 06 2016 |
33013 |
531.23 |
| Mar 30 2016 |
27177 |
625.35 |
| Mar 30 2016 |
18854 |
484.17 |
| Mar 30 2016 |
32826 |
531.23 |
| Mar 23 2016 |
18803 |
484.17 |
| Mar 23 2016 |
27581 |
625.35 |
| Mar 23 2016 |
32902 |
531.23 |
| Mar 16 2016 |
18744 |
484.17 |
| Mar 16 2016 |
27784 |
625.35 |
| Mar 16 2016 |
32952 |
531.23 |
| Mar 09 2016 |
18640 |
484.17 |
| Mar 09 2016 |
27845 |
625.35 |
| Mar 09 2016 |
32987 |
531.23 |
| Mar 02 2016 |
27349 |
625.35 |
| Mar 02 2016 |
18585 |
484.17 |
| Mar 02 2016 |
32647 |
531.23 |
| Feb 24 2016 |
18501 |
484.17 |
| Feb 24 2016 |
27255 |
625.35 |
| Feb 24 2016 |
32461 |
531.23 |
| Feb 17 2016 |
18576 |
484.17 |
| Feb 17 2016 |
27596 |
625.35 |
| Feb 17 2016 |
32766 |
531.23 |
| Feb 10 2016 |
27339 |
625.35 |
| Feb 10 2016 |
18544 |
484.17 |
| Feb 10 2016 |
32635 |
531.23 |
| Feb 03 2016 |
18525 |
484.17 |
| Feb 03 2016 |
27293 |
625.35 |
| Feb 03 2016 |
32609 |
531.23 |
| Jan 27 2016 |
18455 |
484.17 |
| Jan 27 2016 |
27337 |
625.35 |
| Jan 27 2016 |
32533 |
531.23 |
| Jan 20 2016 |
18500 |
484.17 |
| Jan 20 2016 |
27350 |
625.35 |
| Jan 20 2016 |
32530 |
531.23 |
| Jan 13 2016 |
27386 |
625.35 |
| Jan 13 2016 |
18539 |
484.17 |
| Jan 13 2016 |
32587 |
531.23 |
| Jan 06 2016 |
18546 |
484.17 |
| Jan 06 2016 |
27386 |
625.35 |
| Jan 06 2016 |
32607 |
531.23 |
| Dec 30 2015 |
18531 |
484.17 |
| Dec 30 2015 |
27386 |
625.35 |
| Dec 30 2015 |
32588 |
531.23 |
| Dec 23 2015 |
18530 |
484.17 |
| Dec 23 2015 |
27381 |
625.35 |
| Dec 23 2015 |
32585 |
531.23 |
| Dec 16 2015 |
18530 |
484.17 |
| Dec 16 2015 |
27382 |
625.35 |
| Dec 16 2015 |
32586 |
531.23 |
| Dec 09 2015 |
18539 |
484.17 |
| Dec 09 2015 |
27383 |
625.35 |
| Dec 09 2015 |
32592 |
531.23 |
| Dec 02 2015 |
18540 |
484.17 |
| Dec 02 2015 |
27385 |
625.35 |
| Dec 02 2015 |
32594 |
531.23 |
| Nov 25 2015 |
27385 |
625.35 |
| Nov 25 2015 |
18540 |
484.17 |
| Nov 25 2015 |
32596 |
531.23 |
| Nov 18 2015 |
18540 |
484.17 |
| Nov 18 2015 |
27384 |
625.35 |
| Nov 18 2015 |
32595 |
531.23 |
| Nov 11 2015 |
18540 |
484.17 |
| Nov 11 2015 |
27349 |
625.35 |
| Nov 11 2015 |
32576 |
531.23 |
| Nov 04 2015 |
27349 |
625.35 |
| Nov 04 2015 |
18540 |
484.17 |
| Nov 04 2015 |
32576 |
531.23 |
| Oct 28 2015 |
18503 |
484.17 |
| Oct 28 2015 |
27352 |
625.35 |
| Oct 28 2015 |
32524 |
531.23 |
| Oct 21 2015 |
27240 |
625.35 |
| Oct 21 2015 |
18527 |
484.17 |
| Oct 21 2015 |
32493 |
531.23 |
| Oct 14 2015 |
27223 |
625.35 |
| Oct 14 2015 |
18525 |
484.17 |
| Oct 14 2015 |
32435 |
531.23 |
| Oct 07 2015 |
18473 |
484.17 |
| Oct 07 2015 |
27274 |
625.35 |
| Oct 07 2015 |
32435 |
531.23 |
| Sep 30 2015 |
18470 |
484.17 |
| Sep 30 2015 |
27294 |
625.35 |
| Sep 30 2015 |
32457 |
531.23 |
| Sep 23 2015 |
18449 |
484.17 |
| Sep 23 2015 |
27425 |
625.35 |
| Sep 23 2015 |
32469 |
531.23 |
| Sep 16 2015 |
27152 |
625.35 |
| Sep 16 2015 |
18425 |
484.17 |
| Sep 16 2015 |
32290 |
531.23 |
| Sep 09 2015 |
18382 |
484.17 |
| Sep 09 2015 |
27099 |
625.35 |
| Sep 09 2015 |
32221 |
531.23 |
| Sep 02 2015 |
18192 |
484.17 |
| Sep 02 2015 |
27241 |
625.35 |
| Sep 02 2015 |
32163 |
531.23 |
| Aug 26 2015 |
27435 |
625.35 |
| Aug 26 2015 |
18425 |
484.17 |
| Aug 26 2015 |
32349 |
531.23 |
| Aug 19 2015 |
18489 |
484.17 |
| Aug 19 2015 |
27675 |
625.35 |
| Aug 19 2015 |
32632 |
531.23 |
| Aug 12 2015 |
18597 |
484.17 |
| Aug 12 2015 |
27653 |
625.35 |
| Aug 12 2015 |
32806 |
531.23 |
| Aug 05 2015 |
18526 |
484.17 |
| Aug 05 2015 |
27708 |
625.35 |
| Aug 05 2015 |
32751 |
531.23 |
| Jul 29 2015 |
27644 |
625.35 |
| Jul 29 2015 |
20445 |
503.71 |
| Jul 29 2015 |
32569 |
528.04 |
| Jul 22 2015 |
20367 |
503.71 |
| Jul 22 2015 |
27568 |
625.35 |
| Jul 22 2015 |
32658 |
528.04 |
| Jul 15 2015 |
20474 |
503.71 |
| Jul 15 2015 |
27934 |
625.35 |
| Jul 15 2015 |
32853 |
528.04 |
| Jul 08 2015 |
20522 |
503.71 |
| Jul 08 2015 |
28001 |
625.35 |
| Jul 08 2015 |
32983 |
528.04 |
| Jul 01 2015 |
20637 |
503.71 |
| Jul 01 2015 |
28183 |
625.35 |
| Jul 01 2015 |
33143 |
528.04 |
| Jun 24 2015 |
20685 |
503.71 |
| Jun 24 2015 |
28179 |
625.35 |
| Jun 24 2015 |
33246 |
528.04 |
| Jun 17 2015 |
20757 |
503.71 |
| Jun 17 2015 |
27929 |
625.35 |
| Jun 17 2015 |
33260 |
528.04 |
| Jun 10 2015 |
28271 |
625.35 |
| Jun 10 2015 |
20077 |
495.63 |
| Jun 10 2015 |
29496 |
495.63 |
| Jun 03 2015 |
19451 |
488.77 |
| Jun 03 2015 |
28426 |
625.35 |
| Jun 03 2015 |
32233 |
516.09 |
| May 27 2015 |
20675 |
503.28 |
| May 27 2015 |
28120 |
625.35 |
| May 27 2015 |
33942 |
533.79 |
| May 20 2015 |
28248 |
625.35 |
| May 20 2015 |
20740 |
503.28 |
| May 20 2015 |
34012 |
533.79 |
| May 13 2015 |
20612 |
503.28 |
| May 13 2015 |
28636 |
625.35 |
| May 13 2015 |
34125 |
533.79 |
| May 06 2015 |
28378 |
625.35 |
| May 06 2015 |
20210 |
503.28 |
| May 06 2015 |
33717 |
533.79 |
| Apr 29 2015 |
20329 |
503.28 |
| Apr 29 2015 |
28729 |
625.35 |
| Apr 29 2015 |
33994 |
533.79 |
| Apr 22 2015 |
28859 |
625.35 |
| Apr 22 2015 |
20432 |
503.28 |
| Apr 22 2015 |
34210 |
533.79 |
| Apr 15 2015 |
20297 |
503.28 |
| Apr 15 2015 |
28131 |
625.35 |
| Apr 15 2015 |
33702 |
533.79 |
| Apr 08 2015 |
20576 |
503.28 |
| Apr 08 2015 |
30272 |
503.28 |
| Apr 01 2015 |
20782 |
503.28 |
| Apr 01 2015 |
30835 |
503.28 |
| Mar 25 2015 |
20556 |
503.28 |
| Mar 25 2015 |
30003 |
503.28 |
| Mar 18 2015 |
20092 |
503.28 |
| Mar 18 2015 |
28984 |
503.28 |
| Mar 11 2015 |
20297 |
503.28 |
| Mar 11 2015 |
29758 |
503.28 |
| Mar 04 2015 |
20593 |
503.28 |
| Mar 04 2015 |
30126 |
503.28 |
| Feb 25 2015 |
20438 |
503.28 |
| Feb 25 2015 |
30135 |
503.28 |
| Feb 18 2015 |
20532 |
503.28 |
| Feb 18 2015 |
30243 |
503.28 |
| Feb 11 2015 |
20626 |
503.28 |
| Feb 11 2015 |
30243 |
503.28 |
| Feb 04 2015 |
20624 |
503.28 |
| Feb 04 2015 |
30265 |
503.28 |
| Jan 28 2015 |
20660 |
503.28 |
| Jan 28 2015 |
30263 |
503.28 |
| Jan 21 2015 |
20635 |
503.28 |
| Jan 21 2015 |
30297 |
503.28 |
| Jan 14 2015 |
20623 |
503.28 |
| Jan 14 2015 |
30293 |
503.28 |
| Jan 07 2015 |
20602 |
503.28 |
| Jan 07 2015 |
30270 |
503.28 |
| Dec 31 2014 |
20603 |
503.28 |
| Dec 31 2014 |
30288 |
503.28 |
| Dec 24 2014 |
20603 |
503.28 |
| Dec 24 2014 |
30288 |
503.28 |
| Dec 17 2014 |
20586 |
503.28 |
| Dec 17 2014 |
30278 |
503.28 |
| Dec 10 2014 |
20587 |
503.28 |
| Dec 10 2014 |
30279 |
503.28 |
| Dec 03 2014 |
20587 |
503.28 |
| Dec 03 2014 |
30279 |
503.28 |
| Nov 26 2014 |
20587 |
503.28 |
| Nov 26 2014 |
30279 |
503.28 |
| Nov 19 2014 |
20587 |
503.28 |
| Nov 19 2014 |
30280 |
503.28 |
| Nov 12 2014 |
20588 |
503.28 |
| Nov 12 2014 |
30282 |
503.28 |
| Nov 05 2014 |
20588 |
503.28 |
| Nov 05 2014 |
30283 |
503.28 |
| Oct 29 2014 |
20588 |
503.28 |
| Oct 29 2014 |
30279 |
503.28 |
| Oct 22 2014 |
20508 |
503.28 |
| Oct 22 2014 |
30279 |
503.28 |
| Oct 15 2014 |
20484 |
503.28 |
| Oct 15 2014 |
30167 |
503.28 |
| Oct 08 2014 |
20449 |
503.28 |
| Oct 08 2014 |
30159 |
503.28 |
| Oct 01 2014 |
20492 |
503.28 |
| Oct 01 2014 |
30213 |
503.28 |
| Sep 24 2014 |
20374 |
503.28 |
| Sep 24 2014 |
30223 |
503.28 |
| Sep 17 2014 |
20420 |
503.28 |
| Sep 17 2014 |
30117 |
503.28 |
| Sep 10 2014 |
20243 |
503.28 |
| Sep 10 2014 |
30163 |
503.28 |
| Sep 03 2014 |
20189 |
503.28 |
| Sep 03 2014 |
30241 |
503.28 |
| Aug 27 2014 |
16826 |
463.34 |
| Aug 27 2014 |
25001 |
463.34 |
| Aug 20 2014 |
16728 |
463.34 |
| Aug 20 2014 |
25031 |
463.34 |
| Aug 13 2014 |
16806 |
463.34 |
| Aug 13 2014 |
25081 |
463.34 |
| Aug 06 2014 |
17916 |
475 |
| Aug 06 2014 |
21412 |
505.03 |
| Aug 06 2014 |
28152 |
485.01 |
| Jul 30 2014 |
21492 |
505.03 |
| Jul 30 2014 |
17954 |
475 |
| Jul 30 2014 |
28373 |
485.01 |
| Jul 23 2014 |
17750 |
475 |
| Jul 23 2014 |
21300 |
505.03 |
| Jul 23 2014 |
28138 |
485.01 |
| Jul 16 2014 |
17718 |
475 |
| Jul 16 2014 |
21502 |
505.03 |
| Jul 16 2014 |
28121 |
485.01 |
| Jul 09 2014 |
17892 |
475 |
| Jul 09 2014 |
21621 |
505.03 |
| Jul 09 2014 |
28213 |
485.01 |
| Jul 02 2014 |
18060 |
475 |
| Jul 02 2014 |
21718 |
505.03 |
| Jul 02 2014 |
28446 |
485.01 |
| Jun 25 2014 |
18189 |
475 |
| Jun 25 2014 |
21832 |
505.03 |
| Jun 25 2014 |
28540 |
485.01 |
| Jun 18 2014 |
18316 |
475 |
| Jun 18 2014 |
21905 |
505.03 |
| Jun 18 2014 |
28562 |
485.01 |
| Jun 11 2014 |
21740 |
505.03 |
| Jun 11 2014 |
19426 |
486.65 |
| Jun 11 2014 |
30191 |
495.84 |
| Jun 04 2014 |
19794 |
486.65 |
| Jun 04 2014 |
21946 |
505.03 |
| Jun 04 2014 |
30456 |
495.84 |
| May 28 2014 |
19743 |
486.65 |
| May 28 2014 |
21728 |
505.03 |
| May 28 2014 |
30320 |
495.84 |
| May 21 2014 |
21785 |
505.03 |
| May 21 2014 |
19841 |
486.65 |
| May 21 2014 |
30452 |
495.84 |
| May 14 2014 |
21908 |
505.03 |
| May 14 2014 |
19958 |
486.65 |
| May 14 2014 |
30613 |
495.84 |
| May 07 2014 |
19646 |
486.65 |
| May 07 2014 |
21401 |
505.03 |
| May 07 2014 |
30202 |
495.84 |
| Apr 30 2014 |
22051 |
505.03 |
| Apr 30 2014 |
20312 |
486.65 |
| Apr 30 2014 |
30906 |
495.84 |
| Apr 23 2014 |
22474 |
505.03 |
| Apr 23 2014 |
20543 |
486.65 |
| Apr 23 2014 |
31350 |
495.84 |
| Apr 16 2014 |
20379 |
486.65 |
| Apr 16 2014 |
22409 |
505.03 |
| Apr 16 2014 |
31126 |
495.84 |
| Apr 09 2014 |
20627 |
486.65 |
| Apr 09 2014 |
23209 |
505.03 |
| Apr 09 2014 |
31640 |
495.84 |
| Apr 02 2014 |
23185 |
505.03 |
| Apr 02 2014 |
20825 |
486.65 |
| Apr 02 2014 |
31068 |
495.84 |
| Mar 26 2014 |
21254 |
486.65 |
| Mar 26 2014 |
22722 |
505.03 |
| Mar 26 2014 |
30992 |
495.84 |
| Mar 19 2014 |
21389 |
486.65 |
| Mar 19 2014 |
22646 |
505.03 |
| Mar 19 2014 |
30962 |
495.84 |
| Mar 12 2014 |
21387 |
486.65 |
| Mar 12 2014 |
22645 |
505.03 |
| Mar 12 2014 |
30977 |
495.84 |
| Mar 05 2014 |
22212 |
505.03 |
| Mar 05 2014 |
21405 |
486.65 |
| Mar 05 2014 |
30753 |
495.84 |
| Feb 26 2014 |
21397 |
486.65 |
| Feb 26 2014 |
22070 |
505.03 |
| Feb 26 2014 |
30654 |
495.84 |
| Feb 19 2014 |
21440 |
486.65 |
| Feb 19 2014 |
22179 |
505.03 |
| Feb 19 2014 |
30653 |
495.84 |
| Feb 12 2014 |
22118 |
505.03 |
| Feb 12 2014 |
21416 |
486.65 |
| Feb 12 2014 |
30568 |
495.84 |
| Feb 05 2014 |
21586 |
486.65 |
| Feb 05 2014 |
22145 |
505.03 |
| Feb 05 2014 |
30684 |
495.84 |
| Jan 29 2014 |
21753 |
486.65 |
| Jan 29 2014 |
22000 |
505.03 |
| Jan 29 2014 |
30693 |
495.84 |
| Jan 22 2014 |
21695 |
486.65 |
| Jan 22 2014 |
21884 |
505.03 |
| Jan 22 2014 |
30547 |
495.84 |
| Jan 15 2014 |
21755 |
486.65 |
| Jan 15 2014 |
21901 |
505.03 |
| Jan 15 2014 |
30616 |
495.84 |
| Jan 08 2014 |
21796 |
486.65 |
| Jan 08 2014 |
21763 |
505.03 |
| Jan 08 2014 |
30527 |
495.84 |
| Jan 01 2014 |
21804 |
486.65 |
| Jan 01 2014 |
21763 |
505.03 |
| Jan 01 2014 |
30533 |
495.84 |
| Dec 25 2013 |
21763 |
505.03 |
| Dec 25 2013 |
21804 |
486.65 |
| Dec 25 2013 |
30544 |
495.84 |
| Dec 18 2013 |
21804 |
486.65 |
| Dec 18 2013 |
21763 |
505.03 |
| Dec 18 2013 |
30544 |
495.84 |
| Dec 11 2013 |
21804 |
486.65 |
| Dec 11 2013 |
21764 |
505.03 |
| Dec 11 2013 |
30545 |
495.84 |
| Dec 04 2013 |
21765 |
505.03 |
| Dec 04 2013 |
21806 |
486.65 |
| Dec 04 2013 |
30548 |
495.84 |
| Nov 27 2013 |
21765 |
505.03 |
| Nov 27 2013 |
21806 |
486.65 |
| Nov 27 2013 |
30548 |
495.84 |
| Nov 20 2013 |
21806 |
486.65 |
| Nov 20 2013 |
21765 |
505.03 |
| Nov 20 2013 |
30549 |
495.84 |
| Nov 13 2013 |
21766 |
505.03 |
| Nov 13 2013 |
21808 |
486.65 |
| Nov 13 2013 |
30551 |
495.84 |
| Nov 06 2013 |
21766 |
505.03 |
| Nov 06 2013 |
21809 |
486.65 |
| Nov 06 2013 |
30552 |
495.84 |
| Oct 30 2013 |
21807 |
486.65 |
| Oct 30 2013 |
21766 |
505.03 |
| Oct 30 2013 |
30550 |
495.84 |
| Oct 23 2013 |
21808 |
486.65 |
| Oct 23 2013 |
21755 |
505.03 |
| Oct 23 2013 |
30546 |
495.84 |
| Oct 16 2013 |
21766 |
505.03 |
| Oct 16 2013 |
21759 |
486.65 |
| Oct 16 2013 |
30493 |
495.84 |
| Oct 09 2013 |
21741 |
486.65 |
| Oct 09 2013 |
21477 |
505.03 |
| Oct 09 2013 |
30208 |
495.84 |
| Oct 02 2013 |
21724 |
486.65 |
| Oct 02 2013 |
21547 |
505.03 |
| Oct 02 2013 |
30288 |
495.84 |
| Sep 25 2013 |
21630 |
486.65 |
| Sep 25 2013 |
21531 |
505.03 |
| Sep 25 2013 |
30243 |
495.84 |
| Sep 18 2013 |
21341 |
505.03 |
| Sep 18 2013 |
21523 |
486.65 |
| Sep 18 2013 |
29961 |
495.84 |
| Sep 11 2013 |
21380 |
486.65 |
| Sep 11 2013 |
21283 |
505.03 |
| Sep 11 2013 |
29758 |
495.84 |
| Sep 04 2013 |
21323 |
486.65 |
| Sep 04 2013 |
28756 |
486.65 |
| Aug 28 2013 |
21279 |
486.65 |
| Aug 28 2013 |
28656 |
486.65 |
| Aug 21 2013 |
21394 |
486.65 |
| Aug 21 2013 |
28864 |
486.65 |
| Jul 31 2013 |
20639 |
473.22 |
| Jul 31 2013 |
27426 |
473.22 |
| Jul 24 2013 |
20834 |
473.22 |
| Jul 24 2013 |
27579 |
473.22 |
| Jul 17 2013 |
20928 |
473.22 |
| Jul 17 2013 |
27701 |
473.22 |
| Jul 10 2013 |
21128 |
473.22 |
| Jul 10 2013 |
27987 |
473.22 |
| Jul 03 2013 |
21301 |
473.22 |
| Jul 03 2013 |
22225 |
508.82 |
| Jul 03 2013 |
30391 |
491.02 |
| Jun 26 2013 |
21615 |
473.22 |
| Jun 26 2013 |
22137 |
508.82 |
| Jun 26 2013 |
30592 |
491.02 |
| Jun 19 2013 |
22355 |
508.82 |
| Jun 19 2013 |
22065 |
475.15 |
| Jun 19 2013 |
29995 |
486.38 |
| Jun 12 2013 |
22415 |
508.82 |
| Jun 12 2013 |
22128 |
475.15 |
| Jun 12 2013 |
30281 |
486.38 |
| Jun 05 2013 |
21784 |
475.15 |
| Jun 05 2013 |
22232 |
508.82 |
| Jun 05 2013 |
29987 |
486.38 |
| May 29 2013 |
22129 |
508.82 |
| May 29 2013 |
21829 |
475.15 |
| May 29 2013 |
30003 |
486.38 |
| May 22 2013 |
22538 |
508.82 |
| May 22 2013 |
22154 |
475.15 |
| May 22 2013 |
30549 |
486.38 |
| May 15 2013 |
22277 |
475.15 |
| May 15 2013 |
22496 |
508.82 |
| May 15 2013 |
30575 |
486.38 |
| May 08 2013 |
22172 |
475.15 |
| May 08 2013 |
22475 |
508.82 |
| May 08 2013 |
30515 |
486.38 |
| May 01 2013 |
22846 |
508.82 |
| May 01 2013 |
22301 |
475.15 |
| May 01 2013 |
30736 |
486.38 |
| Apr 24 2013 |
22285 |
475.15 |
| Apr 24 2013 |
22153 |
508.82 |
| Apr 24 2013 |
30539 |
486.38 |
| Apr 17 2013 |
22245 |
475.15 |
| Apr 17 2013 |
22265 |
508.82 |
| Apr 17 2013 |
30601 |
486.38 |
| Apr 10 2013 |
21832 |
475.15 |
| Apr 10 2013 |
22148 |
508.82 |
| Apr 10 2013 |
30377 |
486.38 |
| Apr 03 2013 |
22063 |
508.82 |
| Apr 03 2013 |
21649 |
475.15 |
| Apr 03 2013 |
30244 |
486.38 |
| Mar 27 2013 |
21673 |
475.15 |
| Mar 27 2013 |
22509 |
508.82 |
| Mar 27 2013 |
30387 |
486.38 |
| Mar 20 2013 |
21304 |
475.15 |
| Mar 20 2013 |
22331 |
508.82 |
| Mar 20 2013 |
30302 |
486.38 |
| Mar 13 2013 |
16505 |
508.82 |
| Mar 13 2013 |
30209 |
486.38 |
| Oct 19 2012 |
19068 |
475.15 |
| Oct 19 2012 |
20599 |
508.82 |
| Oct 19 2012 |
29289 |
486.38 |
| Sep 23 2012 |
20239 |
508.82 |
| Sep 23 2012 |
18908 |
475.15 |
| Sep 23 2012 |
28938 |
486.38 |
| Aug 31 2012 |
18370 |
475.15 |
| Aug 31 2012 |
19379 |
508.82 |
| Aug 31 2012 |
28225 |
486.38 |
| Aug 24 2012 |
19128 |
508.82 |
| Aug 24 2012 |
18083 |
475.15 |
| Aug 24 2012 |
27919 |
486.38 |
| Aug 10 2012 |
17400 |
475.15 |
| Aug 10 2012 |
25822 |
475.15 |
| Aug 03 2012 |
17185 |
477.09 |
| Aug 03 2012 |
25670 |
477.09 |
| Jul 27 2012 |
16599 |
477.09 |
| Jul 27 2012 |
25137 |
477.09 |
| Jul 06 2012 |
15734 |
477.09 |
| Jul 06 2012 |
24409 |
477.09 |
| Apr 13 2012 |
9412 |
517.5 |
| Apr 13 2012 |
21840 |
517.5 |
| Apr 06 2012 |
8439 |
517.5 |
| Apr 06 2012 |
21272 |
517.5 |
| Mar 27 2012 |
8290 |
517.5 |
| Mar 27 2012 |
20819 |
517.5 |
| Sep 23 2011 |
12114 |
517.5 |
| Sep 23 2011 |
17936 |
517.5 |
| Sep 16 2011 |
12090 |
517.5 |
| Sep 16 2011 |
17890 |
517.5 |
| Sep 10 2011 |
11834 |
517.5 |
| Sep 10 2011 |
17498 |
517.5 |
| Sep 02 2011 |
11664 |
517.5 |
| Sep 02 2011 |
17364 |
517.5 |
| Aug 26 2011 |
11630 |
517.5 |
| Aug 26 2011 |
17340 |
517.5 |
| Aug 19 2011 |
11385 |
517.5 |
| Aug 19 2011 |
16330 |
517.5 |
| Aug 12 2011 |
11320 |
517.5 |
| Aug 12 2011 |
16131 |
517.5 |
| Aug 05 2011 |
11282 |
517.5 |
| Aug 05 2011 |
15980 |
517.5 |
| Jul 29 2011 |
11196 |
517.5 |
| Jul 29 2011 |
15826 |
517.5 |
| Jul 22 2011 |
10714 |
517.5 |
| Jul 22 2011 |
15122 |
517.5 |
| Jul 15 2011 |
10203 |
517.5 |
| Jul 15 2011 |
14429 |
517.5 |
| Jul 08 2011 |
9757 |
517.5 |
| Jul 08 2011 |
13597 |
517.5 |
| Jul 01 2011 |
7895 |
517.5 |
| Jul 01 2011 |
10969 |
517.5 |
