| Jul 09 2014 |
16227 |
451.23 |
| Jul 09 2014 |
23348 |
451.23 |
| Jul 02 2014 |
16312 |
451.23 |
| Jul 02 2014 |
23580 |
451.23 |
| Jun 25 2014 |
16421 |
451.23 |
| Jun 25 2014 |
23696 |
451.23 |
| Jun 18 2014 |
16469 |
451.23 |
| Jun 18 2014 |
23711 |
451.23 |
| Jun 11 2014 |
16387 |
451.23 |
| Jun 11 2014 |
23893 |
451.23 |
| Jun 04 2014 |
16485 |
451.23 |
| Jun 04 2014 |
24057 |
451.23 |
| May 28 2014 |
16391 |
451.23 |
| May 28 2014 |
23968 |
451.23 |
| May 21 2014 |
16433 |
451.23 |
| May 21 2014 |
24060 |
451.23 |
| May 14 2014 |
16548 |
451.23 |
| May 14 2014 |
24159 |
451.23 |
| May 07 2014 |
16099 |
451.23 |
| May 07 2014 |
23879 |
451.23 |
| Apr 30 2014 |
16627 |
451.23 |
| Apr 30 2014 |
24458 |
451.23 |
| Apr 23 2014 |
16939 |
451.23 |
| Apr 23 2014 |
24780 |
451.23 |
| Apr 16 2014 |
16901 |
451.23 |
| Apr 16 2014 |
24618 |
451.23 |
| Apr 09 2014 |
17512 |
451.23 |
| Apr 09 2014 |
24996 |
451.23 |
| Apr 02 2014 |
17580 |
451.23 |
| Apr 02 2014 |
24595 |
451.23 |
| Mar 26 2014 |
17225 |
451.23 |
| Mar 26 2014 |
24525 |
451.23 |
| Mar 19 2014 |
17130 |
451.23 |
| Mar 19 2014 |
24477 |
451.23 |
| Mar 12 2014 |
17150 |
451.23 |
| Mar 12 2014 |
24499 |
451.23 |
| Mar 05 2014 |
16877 |
451.23 |
| Mar 05 2014 |
24353 |
451.23 |
| Feb 26 2014 |
16801 |
451.23 |
| Feb 26 2014 |
24293 |
451.23 |
| Feb 19 2014 |
16912 |
451.23 |
| Feb 19 2014 |
24333 |
451.23 |
| Feb 12 2014 |
16875 |
451.23 |
| Feb 12 2014 |
24282 |
451.23 |
| Feb 05 2014 |
16912 |
451.23 |
| Feb 05 2014 |
24401 |
451.23 |
| Jan 29 2014 |
16821 |
451.23 |
| Jan 29 2014 |
24419 |
451.23 |
| Jan 22 2014 |
16734 |
451.23 |
| Jan 22 2014 |
24321 |
451.23 |
| Jan 15 2014 |
16747 |
451.23 |
| Jan 15 2014 |
24365 |
451.23 |
| Jan 08 2014 |
16629 |
451.23 |
| Jan 08 2014 |
24281 |
451.23 |
| Jan 01 2014 |
16629 |
451.23 |
| Jan 01 2014 |
24284 |
451.23 |
| Dec 25 2013 |
16629 |
451.23 |
| Dec 25 2013 |
24290 |
451.23 |
| Dec 18 2013 |
16629 |
451.23 |
| Dec 18 2013 |
24290 |
451.23 |
| Dec 11 2013 |
16630 |
451.23 |
| Dec 11 2013 |
24291 |
451.23 |
| Dec 04 2013 |
16631 |
451.23 |
| Dec 04 2013 |
24292 |
451.23 |
| Nov 27 2013 |
16631 |
451.23 |
| Nov 27 2013 |
24292 |
451.23 |
| Nov 20 2013 |
16631 |
451.23 |
| Nov 20 2013 |
24293 |
451.23 |
| Nov 13 2013 |
16632 |
451.23 |
| Nov 13 2013 |
24294 |
451.23 |
| Nov 06 2013 |
16632 |
451.23 |
| Nov 06 2013 |
24294 |
451.23 |
| Oct 30 2013 |
16632 |
451.23 |
| Oct 30 2013 |
24292 |
451.23 |
| Oct 23 2013 |
16627 |
451.23 |
| Oct 23 2013 |
24289 |
451.23 |
| Oct 16 2013 |
16647 |
451.23 |
| Oct 16 2013 |
24270 |
451.23 |
| Oct 09 2013 |
16457 |
451.23 |
| Oct 09 2013 |
24109 |
451.23 |
| Oct 02 2013 |
16490 |
451.23 |
| Oct 02 2013 |
24157 |
451.23 |
| Sep 25 2013 |
16474 |
451.23 |
| Sep 25 2013 |
24102 |
451.23 |
| Sep 18 2013 |
16331 |
451.23 |
| Sep 18 2013 |
23886 |
451.23 |
| Sep 11 2013 |
16288 |
451.23 |
| Sep 11 2013 |
23721 |
451.23 |
| Sep 04 2013 |
16469 |
451.23 |
| Sep 04 2013 |
23864 |
451.23 |
| Aug 28 2013 |
16401 |
451.23 |
| Aug 28 2013 |
23801 |
451.23 |
| Aug 21 2013 |
16509 |
451.23 |
| Aug 21 2013 |
23953 |
451.23 |
| Aug 14 2013 |
16529 |
451.23 |
| Aug 14 2013 |
23676 |
451.23 |
| Jul 10 2013 |
21635 |
478.58 |
| Jul 10 2013 |
28726 |
478.58 |
| Jul 03 2013 |
21824 |
478.58 |
| Jul 03 2013 |
28697 |
478.58 |
| Jun 26 2013 |
22138 |
478.58 |
| Jun 26 2013 |
28898 |
478.58 |
| Jun 19 2013 |
22382 |
478.58 |
| Jun 19 2013 |
28907 |
478.58 |
| Jun 12 2013 |
22441 |
478.58 |
| Jun 12 2013 |
29190 |
478.58 |
| Jun 05 2013 |
22087 |
478.58 |
| Jun 05 2013 |
28899 |
478.58 |
| May 29 2013 |
22135 |
478.58 |
| May 29 2013 |
28908 |
478.58 |
| May 22 2013 |
22451 |
478.58 |
| May 22 2013 |
29446 |
478.58 |
| May 15 2013 |
22569 |
478.58 |
| May 15 2013 |
29474 |
478.58 |
| May 08 2013 |
22470 |
478.58 |
| May 08 2013 |
29405 |
478.58 |
| May 01 2013 |
22595 |
478.58 |
| May 01 2013 |
29640 |
478.58 |
| Apr 24 2013 |
22575 |
478.58 |
| Apr 24 2013 |
29450 |
478.58 |
| Apr 17 2013 |
22546 |
478.58 |
| Apr 17 2013 |
29567 |
478.58 |
| Apr 10 2013 |
22136 |
478.58 |
| Apr 10 2013 |
29347 |
478.58 |
| Apr 03 2013 |
21946 |
478.58 |
| Apr 03 2013 |
29232 |
478.58 |
| Mar 27 2013 |
21979 |
478.58 |
| Mar 27 2013 |
29371 |
478.58 |
| Mar 20 2013 |
21608 |
478.58 |
| Mar 20 2013 |
29276 |
478.58 |
| Mar 13 2013 |
29178 |
478.58 |
| Oct 19 2012 |
19309 |
478.58 |
| Oct 19 2012 |
28271 |
478.58 |
| Sep 23 2012 |
19146 |
478.58 |
| Sep 23 2012 |
27934 |
478.58 |
| Aug 31 2012 |
18598 |
478.58 |
| Aug 31 2012 |
27260 |
478.58 |
| Aug 24 2012 |
18307 |
478.58 |
| Aug 24 2012 |
26970 |
478.58 |
| Aug 10 2012 |
17601 |
478.58 |
| Aug 10 2012 |
26202 |
478.58 |
| Aug 03 2012 |
17277 |
478.58 |
| Aug 03 2012 |
25823 |
478.58 |
| Jul 27 2012 |
16680 |
478.58 |
| Jul 27 2012 |
25290 |
478.58 |
| Jun 15 2012 |
7287 |
547.8 |
| Jun 15 2012 |
29840 |
547.8 |
| Jun 08 2012 |
7339 |
547.8 |
| Jun 08 2012 |
29582 |
547.8 |
| Jun 01 2012 |
7704 |
547.8 |
| Jun 01 2012 |
29215 |
547.8 |
| May 25 2012 |
7540 |
547.8 |
| May 25 2012 |
27227 |
547.8 |
| May 18 2012 |
7746 |
547.8 |
| May 18 2012 |
27459 |
547.8 |
| May 11 2012 |
7664 |
547.8 |
| May 11 2012 |
12867 |
533.03 |
| May 11 2012 |
26801 |
540.42 |
| May 04 2012 |
12331 |
533.03 |
| May 04 2012 |
7351 |
547.8 |
| May 04 2012 |
26104 |
540.42 |
| Apr 27 2012 |
6496 |
547.8 |
| Apr 27 2012 |
11897 |
533.03 |
| Apr 27 2012 |
25180 |
540.42 |
| Apr 13 2012 |
9284 |
511.5 |
| Apr 13 2012 |
10422 |
533.03 |
| Apr 13 2012 |
5339 |
547.8 |
| Apr 13 2012 |
22621 |
530.78 |
| Apr 06 2012 |
8329 |
511.5 |
| Apr 06 2012 |
9737 |
533.03 |
| Apr 06 2012 |
4769 |
547.8 |
| Apr 06 2012 |
22006 |
530.78 |
| Mar 27 2012 |
8169 |
511.5 |
| Mar 27 2012 |
9312 |
533.03 |
| Mar 27 2012 |
5025 |
547.8 |
| Mar 27 2012 |
21552 |
530.78 |
| Sep 23 2011 |
12475 |
533.03 |
| Sep 23 2011 |
11918 |
511.5 |
| Sep 23 2011 |
18597 |
530.78 |
| Sep 16 2011 |
12392 |
533.03 |
| Sep 16 2011 |
11894 |
511.5 |
| Sep 16 2011 |
18549 |
530.78 |
| Sep 10 2011 |
12129 |
533.03 |
| Sep 10 2011 |
11648 |
511.5 |
| Sep 10 2011 |
18139 |
530.78 |
| Sep 02 2011 |
11479 |
511.5 |
| Sep 02 2011 |
12057 |
533.03 |
| Sep 02 2011 |
17997 |
530.78 |
| Aug 26 2011 |
12046 |
533.03 |
| Aug 26 2011 |
11445 |
511.5 |
| Aug 26 2011 |
17966 |
530.78 |
| Aug 19 2011 |
11197 |
511.5 |
| Aug 19 2011 |
11583 |
533.03 |
| Aug 19 2011 |
16536 |
522.27 |
| Aug 12 2011 |
11304 |
533.03 |
| Aug 12 2011 |
11134 |
511.5 |
| Aug 12 2011 |
16333 |
522.27 |
| Aug 05 2011 |
11096 |
511.5 |
| Aug 05 2011 |
11113 |
533.03 |
| Aug 05 2011 |
16178 |
522.27 |
| Jul 29 2011 |
10997 |
533.03 |
| Jul 29 2011 |
11007 |
511.5 |
| Jul 29 2011 |
16024 |
522.27 |
| Jul 22 2011 |
10536 |
511.5 |
| Jul 22 2011 |
14861 |
511.5 |
| Jul 15 2011 |
10029 |
511.5 |
| Jul 15 2011 |
14173 |
511.5 |
| Jul 08 2011 |
9589 |
511.5 |
| Jul 08 2011 |
13357 |
511.5 |
| Jul 01 2011 |
7753 |
511.5 |
| Jul 01 2011 |
10770 |
511.5 |
