| Apr 20 2018 |
10778 |
446.38 |
| Apr 20 2018 |
14695 |
446.38 |
| Apr 13 2018 |
8394 |
422.75 |
| Apr 13 2018 |
11426 |
422.75 |
| Apr 06 2018 |
8362 |
422.75 |
| Apr 06 2018 |
11484 |
422.75 |
| Mar 30 2018 |
9278 |
431.12 |
| Mar 30 2018 |
12871 |
431.12 |
| Mar 23 2018 |
9315 |
431.12 |
| Mar 23 2018 |
12965 |
431.12 |
| Mar 16 2018 |
9334 |
431.12 |
| Mar 16 2018 |
12957 |
431.12 |
| Mar 09 2018 |
9242 |
431.12 |
| Mar 09 2018 |
12916 |
431.12 |
| Mar 02 2018 |
9302 |
431.12 |
| Mar 02 2018 |
13100 |
431.12 |
| Feb 23 2018 |
9388 |
431.12 |
| Feb 23 2018 |
13196 |
431.12 |
| Feb 16 2018 |
9374 |
431.12 |
| Feb 16 2018 |
13205 |
431.12 |
| Feb 09 2018 |
9414 |
431.12 |
| Feb 09 2018 |
13126 |
431.12 |
| Feb 02 2018 |
9374 |
431.12 |
| Feb 02 2018 |
13088 |
431.12 |
| Jan 26 2018 |
9401 |
431.12 |
| Jan 26 2018 |
13118 |
431.12 |
| Jan 19 2018 |
9402 |
431.12 |
| Jan 19 2018 |
13129 |
431.12 |
| Jan 12 2018 |
9394 |
431.12 |
| Jan 12 2018 |
13133 |
431.12 |
| Jan 05 2018 |
9415 |
431.12 |
| Jan 05 2018 |
13153 |
431.12 |
| Dec 29 2017 |
9415 |
431.12 |
| Dec 29 2017 |
13153 |
431.12 |
| Dec 22 2017 |
9415 |
431.12 |
| Dec 22 2017 |
13153 |
431.12 |
| Dec 15 2017 |
9411 |
431.12 |
| Dec 15 2017 |
13150 |
431.12 |
| Dec 08 2017 |
9411 |
431.12 |
| Dec 08 2017 |
13150 |
431.12 |
| Dec 01 2017 |
9411 |
431.12 |
| Dec 01 2017 |
13150 |
431.12 |
| Nov 24 2017 |
9411 |
431.12 |
| Nov 24 2017 |
13150 |
431.12 |
| Nov 17 2017 |
9411 |
431.12 |
| Nov 17 2017 |
13151 |
431.12 |
| Nov 10 2017 |
9411 |
431.12 |
| Nov 10 2017 |
13155 |
431.12 |
| Nov 03 2017 |
9412 |
431.12 |
| Nov 03 2017 |
13156 |
431.12 |
| Oct 27 2017 |
9412 |
431.12 |
| Oct 27 2017 |
13198 |
431.12 |
| Oct 20 2017 |
9432 |
431.12 |
| Oct 20 2017 |
13157 |
431.12 |
| Oct 13 2017 |
9432 |
431.12 |
| Oct 13 2017 |
13176 |
431.12 |
| Oct 06 2017 |
9422 |
431.12 |
| Oct 06 2017 |
13175 |
431.12 |
| Sep 29 2017 |
9434 |
431.12 |
| Sep 29 2017 |
13098 |
431.12 |
| Sep 22 2017 |
9433 |
431.12 |
| Sep 22 2017 |
13225 |
431.12 |
| Sep 15 2017 |
9508 |
431.12 |
| Sep 15 2017 |
13302 |
431.12 |
| Sep 08 2017 |
9528 |
431.12 |
| Sep 08 2017 |
13384 |
431.12 |
| Sep 01 2017 |
9656 |
431.12 |
| Sep 01 2017 |
13417 |
431.12 |
| Aug 25 2017 |
9676 |
431.12 |
| Aug 25 2017 |
13781 |
431.12 |
| Aug 18 2017 |
9736 |
431.12 |
| Aug 18 2017 |
13876 |
431.12 |
| Aug 11 2017 |
9727 |
431.12 |
| Aug 11 2017 |
13938 |
431.12 |
| Aug 04 2017 |
9853 |
431.12 |
| Aug 04 2017 |
14116 |
431.12 |
| Jul 28 2017 |
9905 |
431.12 |
| Jul 28 2017 |
14216 |
431.12 |
| Jul 21 2017 |
9980 |
431.12 |
| Jul 21 2017 |
14345 |
431.12 |
| Jul 14 2017 |
10050 |
431.12 |
| Jul 14 2017 |
14420 |
431.12 |
| Jul 07 2017 |
10078 |
431.12 |
| Jul 07 2017 |
14452 |
431.12 |
| Jun 30 2017 |
10149 |
431.12 |
| Jun 30 2017 |
14501 |
431.12 |
| Jun 23 2017 |
11190 |
431.12 |
| Jun 23 2017 |
14607 |
431.12 |
| Jun 16 2017 |
11266 |
431.12 |
| Jun 16 2017 |
14581 |
431.12 |
| Jun 09 2017 |
11335 |
431.12 |
| Jun 09 2017 |
14470 |
431.12 |
| Jun 02 2017 |
11352 |
431.12 |
| Jun 02 2017 |
14734 |
431.12 |
| May 26 2017 |
11490 |
431.12 |
| May 26 2017 |
14820 |
431.12 |
| May 19 2017 |
11509 |
431.12 |
| May 19 2017 |
14982 |
431.12 |
| May 12 2017 |
11681 |
431.12 |
| May 12 2017 |
15084 |
431.12 |
| Apr 07 2017 |
10931 |
422.31 |
| Apr 07 2017 |
13585 |
422.31 |
| Mar 31 2017 |
12423 |
433.5 |
| Mar 31 2017 |
15383 |
433.5 |
| Mar 24 2017 |
12285 |
433.5 |
| Mar 24 2017 |
15173 |
433.5 |
| Mar 17 2017 |
12397 |
433.5 |
| Mar 17 2017 |
15301 |
433.5 |
| Mar 10 2017 |
12544 |
433.5 |
| Mar 10 2017 |
15399 |
433.5 |
| Mar 03 2017 |
12458 |
433.5 |
| Mar 03 2017 |
15337 |
433.5 |
| Feb 24 2017 |
12399 |
433.5 |
| Feb 24 2017 |
15359 |
433.5 |
| Feb 17 2017 |
12232 |
433.5 |
| Feb 17 2017 |
15417 |
433.5 |
| Feb 10 2017 |
12279 |
433.5 |
| Feb 10 2017 |
15519 |
433.5 |
| Feb 03 2017 |
12280 |
433.5 |
| Feb 03 2017 |
15491 |
433.5 |
| Jan 27 2017 |
12301 |
433.5 |
| Jan 27 2017 |
15497 |
433.5 |
| Jan 20 2017 |
12273 |
433.5 |
| Jan 20 2017 |
15447 |
433.5 |
| Jan 13 2017 |
12282 |
433.5 |
| Jan 13 2017 |
15434 |
433.5 |
| Jan 06 2017 |
12287 |
433.5 |
| Jan 06 2017 |
15436 |
433.5 |
| Dec 30 2016 |
12291 |
433.5 |
| Dec 30 2016 |
15438 |
433.5 |
| Dec 23 2016 |
12291 |
433.5 |
| Dec 23 2016 |
15438 |
433.5 |
| Dec 16 2016 |
12288 |
433.5 |
| Dec 16 2016 |
15433 |
433.5 |
| Dec 09 2016 |
12293 |
433.5 |
| Dec 09 2016 |
15434 |
433.5 |
| Dec 02 2016 |
12293 |
433.5 |
| Dec 02 2016 |
15435 |
433.5 |
| Nov 25 2016 |
12288 |
433.5 |
| Nov 25 2016 |
15430 |
433.5 |
| Nov 18 2016 |
12288 |
433.5 |
| Nov 18 2016 |
15430 |
433.5 |
| Nov 11 2016 |
12288 |
433.5 |
| Nov 11 2016 |
15428 |
433.5 |
| Nov 04 2016 |
12288 |
433.5 |
| Nov 04 2016 |
15428 |
433.5 |
| Oct 28 2016 |
12289 |
433.5 |
| Oct 28 2016 |
15448 |
433.5 |
| Oct 21 2016 |
12291 |
433.5 |
| Oct 21 2016 |
15458 |
433.5 |
| Oct 14 2016 |
12259 |
433.5 |
| Oct 14 2016 |
15458 |
433.5 |
| Oct 07 2016 |
12274 |
433.5 |
| Oct 07 2016 |
15467 |
433.5 |
| Sep 30 2016 |
12299 |
433.5 |
| Sep 30 2016 |
15478 |
433.5 |
| Sep 23 2016 |
12301 |
433.5 |
| Sep 23 2016 |
15370 |
433.5 |
| Sep 16 2016 |
12356 |
433.5 |
| Sep 16 2016 |
15389 |
433.5 |
| Sep 09 2016 |
12440 |
433.5 |
| Sep 09 2016 |
15471 |
433.5 |
| Sep 02 2016 |
12603 |
433.5 |
| Sep 02 2016 |
15630 |
433.5 |
| Aug 26 2016 |
12654 |
433.5 |
| Aug 26 2016 |
15398 |
433.5 |
| Aug 19 2016 |
12693 |
433.5 |
| Aug 19 2016 |
15431 |
433.5 |
| Aug 12 2016 |
12842 |
433.5 |
| Aug 12 2016 |
16873 |
433.5 |
| Aug 05 2016 |
12821 |
433.5 |
| Aug 05 2016 |
16987 |
433.5 |
| Jul 29 2016 |
12831 |
433.5 |
| Jul 29 2016 |
17097 |
433.5 |
| Jul 22 2016 |
13024 |
433.5 |
| Jul 22 2016 |
17279 |
433.5 |
| Jun 22 2016 |
13335 |
433.5 |
| Jun 22 2016 |
18282 |
433.5 |
| Jun 15 2016 |
13412 |
433.5 |
| Jun 15 2016 |
18489 |
433.5 |
| Jun 08 2016 |
13520 |
433.5 |
| Jun 08 2016 |
18548 |
433.5 |
| Jun 01 2016 |
13571 |
433.5 |
| Jun 01 2016 |
18861 |
433.5 |
| May 25 2016 |
13554 |
433.5 |
| May 25 2016 |
7813 |
435.43 |
| May 25 2016 |
13744 |
449.46 |
| May 25 2016 |
19396 |
437.97 |
| May 18 2016 |
7873 |
435.43 |
| May 18 2016 |
13672 |
433.5 |
| May 18 2016 |
13847 |
449.46 |
| May 18 2016 |
19564 |
437.97 |
| May 11 2016 |
13889 |
449.46 |
| May 11 2016 |
13579 |
433.5 |
| May 11 2016 |
7779 |
435.43 |
| May 11 2016 |
19570 |
437.97 |
| May 04 2016 |
7781 |
435.43 |
| May 04 2016 |
13804 |
449.46 |
| May 04 2016 |
20134 |
442.45 |
| Apr 27 2016 |
7987 |
435.43 |
| Apr 27 2016 |
14065 |
449.46 |
| Apr 27 2016 |
20436 |
442.45 |
| Apr 20 2016 |
14000 |
449.46 |
| Apr 20 2016 |
8040 |
435.43 |
| Apr 20 2016 |
20446 |
442.45 |
| Apr 13 2016 |
8098 |
435.43 |
| Apr 13 2016 |
14337 |
449.46 |
| Apr 13 2016 |
20449 |
442.45 |
| Apr 06 2016 |
14703 |
449.46 |
| Apr 06 2016 |
8237 |
435.43 |
| Apr 06 2016 |
20686 |
442.45 |
| Mar 30 2016 |
14539 |
449.46 |
| Mar 30 2016 |
8019 |
435.43 |
| Mar 30 2016 |
20527 |
442.45 |
| Mar 23 2016 |
8310 |
435.43 |
| Mar 23 2016 |
14811 |
449.46 |
| Mar 23 2016 |
20664 |
442.45 |
| Mar 16 2016 |
8278 |
435.43 |
| Mar 16 2016 |
14922 |
449.46 |
| Mar 16 2016 |
20625 |
442.45 |
| Mar 09 2016 |
8328 |
435.43 |
| Mar 09 2016 |
15020 |
449.46 |
| Mar 09 2016 |
20661 |
442.45 |
| Mar 02 2016 |
14819 |
449.46 |
| Mar 02 2016 |
8364 |
435.43 |
| Mar 02 2016 |
20528 |
442.45 |
| Feb 24 2016 |
8323 |
435.43 |
| Feb 24 2016 |
14800 |
449.46 |
| Feb 24 2016 |
20466 |
442.45 |
| Feb 17 2016 |
8407 |
435.43 |
| Feb 17 2016 |
14986 |
449.46 |
| Feb 17 2016 |
20669 |
442.45 |
| Feb 10 2016 |
14906 |
449.46 |
| Feb 10 2016 |
8470 |
435.43 |
| Feb 10 2016 |
20630 |
442.45 |
| Feb 03 2016 |
8473 |
435.43 |
| Feb 03 2016 |
14900 |
449.46 |
| Feb 03 2016 |
20639 |
442.45 |
| Jan 27 2016 |
8473 |
435.43 |
| Jan 27 2016 |
14949 |
449.46 |
| Jan 27 2016 |
20641 |
442.45 |
| Jan 20 2016 |
8482 |
435.43 |
| Jan 20 2016 |
14951 |
449.46 |
| Jan 20 2016 |
20652 |
442.45 |
| Jan 13 2016 |
14971 |
449.46 |
| Jan 13 2016 |
8482 |
435.43 |
| Jan 13 2016 |
20678 |
442.45 |
| Jan 06 2016 |
8482 |
435.43 |
| Jan 06 2016 |
14971 |
449.46 |
| Jan 06 2016 |
20683 |
442.45 |
| Dec 30 2015 |
8490 |
435.43 |
| Dec 30 2015 |
14971 |
449.46 |
| Dec 30 2015 |
20677 |
442.45 |
| Dec 23 2015 |
8490 |
435.43 |
| Dec 23 2015 |
14969 |
449.46 |
| Dec 23 2015 |
20678 |
442.45 |
| Dec 16 2015 |
8490 |
435.43 |
| Dec 16 2015 |
14969 |
449.46 |
| Dec 16 2015 |
20678 |
442.45 |
| Dec 09 2015 |
8490 |
435.43 |
| Dec 09 2015 |
14968 |
449.46 |
| Dec 09 2015 |
20682 |
442.45 |
| Dec 02 2015 |
8490 |
435.43 |
| Dec 02 2015 |
14969 |
449.46 |
| Dec 02 2015 |
20683 |
442.45 |
| Nov 25 2015 |
14969 |
449.46 |
| Nov 25 2015 |
8490 |
435.43 |
| Nov 25 2015 |
20684 |
442.45 |
| Nov 18 2015 |
8490 |
435.43 |
| Nov 18 2015 |
14969 |
449.46 |
| Nov 18 2015 |
20683 |
442.45 |
| Nov 11 2015 |
8490 |
435.43 |
| Nov 11 2015 |
14947 |
449.46 |
| Nov 11 2015 |
20663 |
442.45 |
| Nov 04 2015 |
14947 |
449.46 |
| Nov 04 2015 |
8490 |
435.43 |
| Nov 04 2015 |
20663 |
442.45 |
| Oct 28 2015 |
8475 |
435.43 |
| Oct 28 2015 |
14949 |
449.46 |
| Oct 28 2015 |
20632 |
442.45 |
| Oct 21 2015 |
14905 |
449.46 |
| Oct 21 2015 |
8449 |
435.43 |
| Oct 21 2015 |
20612 |
442.45 |
| Oct 14 2015 |
14895 |
449.46 |
| Oct 14 2015 |
8449 |
435.43 |
| Oct 14 2015 |
20615 |
442.45 |
| Oct 07 2015 |
8451 |
435.43 |
| Oct 07 2015 |
14916 |
449.46 |
| Oct 07 2015 |
20627 |
442.45 |
| Sep 30 2015 |
8467 |
435.43 |
| Sep 30 2015 |
14931 |
449.46 |
| Sep 30 2015 |
20641 |
442.45 |
| Sep 23 2015 |
8428 |
435.43 |
| Sep 23 2015 |
15020 |
449.46 |
| Sep 23 2015 |
20693 |
442.45 |
| Sep 16 2015 |
14876 |
449.46 |
| Sep 16 2015 |
8396 |
435.43 |
| Sep 16 2015 |
20599 |
442.45 |
| Sep 09 2015 |
8329 |
435.43 |
| Sep 09 2015 |
14836 |
449.46 |
| Sep 09 2015 |
20561 |
442.45 |
| Sep 02 2015 |
8219 |
435.43 |
| Sep 02 2015 |
14916 |
449.46 |
| Sep 02 2015 |
20538 |
442.45 |
| Aug 26 2015 |
15081 |
449.46 |
| Aug 26 2015 |
8422 |
435.43 |
| Aug 26 2015 |
20714 |
442.45 |
| Aug 19 2015 |
8344 |
435.43 |
| Aug 19 2015 |
15299 |
449.46 |
| Aug 19 2015 |
20907 |
442.45 |
| Aug 12 2015 |
8408 |
435.43 |
| Aug 12 2015 |
15269 |
449.46 |
| Aug 12 2015 |
20986 |
442.45 |
| Aug 05 2015 |
8397 |
435.43 |
| Aug 05 2015 |
15332 |
449.46 |
| Aug 05 2015 |
20978 |
442.45 |
| Jul 29 2015 |
15334 |
449.46 |
| Jul 29 2015 |
8320 |
435.43 |
| Jul 29 2015 |
21188 |
442.45 |
| Jul 22 2015 |
8390 |
435.43 |
| Jul 22 2015 |
15349 |
449.46 |
| Jul 22 2015 |
21248 |
442.45 |
| Jul 15 2015 |
8559 |
435.43 |
| Jul 15 2015 |
15654 |
449.46 |
| Jul 15 2015 |
21422 |
442.45 |
| Jul 08 2015 |
8623 |
435.43 |
| Jul 08 2015 |
15756 |
449.46 |
| Jul 08 2015 |
21578 |
442.45 |
| Jul 01 2015 |
8715 |
435.43 |
| Jul 01 2015 |
15846 |
449.46 |
| Jul 01 2015 |
21685 |
442.45 |
| Jun 24 2015 |
8702 |
435.43 |
| Jun 24 2015 |
15881 |
449.46 |
| Jun 24 2015 |
21763 |
442.45 |
| Jun 17 2015 |
8639 |
435.43 |
| Jun 17 2015 |
15817 |
449.46 |
| Jun 17 2015 |
21784 |
442.45 |
| Jun 10 2015 |
11172 |
408.86 |
| Jun 10 2015 |
8695 |
435.43 |
| Jun 10 2015 |
9112 |
385.5 |
| Jun 10 2015 |
16648 |
409.66 |
| Jun 03 2015 |
9167 |
385.5 |
| Jun 03 2015 |
8637 |
435.43 |
| Jun 03 2015 |
11326 |
408.86 |
| Jun 03 2015 |
16846 |
409.66 |
| May 27 2015 |
9169 |
385.5 |
| May 27 2015 |
7049 |
368.26 |
| May 27 2015 |
12094 |
376.88 |
| May 20 2015 |
7114 |
368.26 |
| May 20 2015 |
9234 |
385.5 |
| May 20 2015 |
12166 |
376.88 |
| May 13 2015 |
9233 |
385.5 |
| May 13 2015 |
7178 |
368.26 |
| May 13 2015 |
12247 |
376.88 |
| May 06 2015 |
7084 |
368.26 |
| May 06 2015 |
8969 |
385.5 |
| May 06 2015 |
11995 |
376.88 |
| Apr 29 2015 |
9061 |
385.5 |
| Apr 29 2015 |
7167 |
368.26 |
| Apr 29 2015 |
12151 |
376.88 |
| Apr 22 2015 |
7247 |
368.26 |
| Apr 22 2015 |
9115 |
385.5 |
| Apr 22 2015 |
12229 |
376.88 |
| Apr 15 2015 |
9090 |
385.5 |
| Apr 15 2015 |
7216 |
368.26 |
| Apr 15 2015 |
12235 |
376.88 |
| Apr 08 2015 |
7208 |
368.26 |
| Apr 08 2015 |
9234 |
385.5 |
| Apr 08 2015 |
12287 |
376.88 |
| Apr 01 2015 |
9030 |
382.15 |
| Apr 01 2015 |
7305 |
368.26 |
| Apr 01 2015 |
12577 |
377.52 |
| Mar 25 2015 |
8956 |
382.15 |
| Mar 25 2015 |
6998 |
368.26 |
| Mar 25 2015 |
12208 |
377.52 |
| Mar 18 2015 |
8869 |
382.15 |
| Mar 18 2015 |
6797 |
368.26 |
| Mar 18 2015 |
12031 |
377.52 |
| Mar 11 2015 |
6955 |
368.26 |
| Mar 11 2015 |
8948 |
382.15 |
| Mar 11 2015 |
12423 |
377.52 |
| Mar 04 2015 |
9077 |
382.15 |
| Mar 04 2015 |
7075 |
368.26 |
| Mar 04 2015 |
12551 |
377.52 |
| Feb 25 2015 |
7131 |
368.26 |
| Feb 25 2015 |
9040 |
382.15 |
| Feb 25 2015 |
12561 |
377.52 |
| Feb 18 2015 |
7209 |
368.26 |
| Feb 18 2015 |
9084 |
382.15 |
| Feb 18 2015 |
12640 |
377.52 |
| Feb 11 2015 |
7235 |
368.26 |
| Feb 11 2015 |
9111 |
382.15 |
| Feb 11 2015 |
12645 |
377.52 |
| Feb 04 2015 |
9108 |
382.15 |
| Feb 04 2015 |
7266 |
368.26 |
| Feb 04 2015 |
12657 |
377.52 |
| Jan 28 2015 |
9122 |
382.15 |
| Jan 28 2015 |
7257 |
368.26 |
| Jan 28 2015 |
12675 |
377.52 |
| Jan 21 2015 |
9135 |
382.15 |
| Jan 21 2015 |
7268 |
368.26 |
| Jan 21 2015 |
12697 |
377.52 |
| Jan 14 2015 |
7278 |
368.26 |
| Jan 14 2015 |
9144 |
382.15 |
| Jan 14 2015 |
12722 |
377.52 |
| Jan 07 2015 |
7278 |
368.26 |
| Jan 07 2015 |
9120 |
382.15 |
| Jan 07 2015 |
12711 |
377.52 |
| Dec 31 2014 |
9122 |
382.15 |
| Dec 31 2014 |
7278 |
368.26 |
| Dec 31 2014 |
12713 |
377.52 |
| Dec 24 2014 |
7278 |
368.26 |
| Dec 24 2014 |
9122 |
382.15 |
| Dec 24 2014 |
12713 |
377.52 |
| Dec 17 2014 |
9112 |
382.15 |
| Dec 17 2014 |
7278 |
368.26 |
| Dec 17 2014 |
12706 |
377.52 |
| Dec 10 2014 |
9112 |
382.15 |
| Dec 10 2014 |
7278 |
368.26 |
| Dec 10 2014 |
12706 |
377.52 |
| Dec 03 2014 |
9112 |
382.15 |
| Dec 03 2014 |
7278 |
368.26 |
| Dec 03 2014 |
12706 |
377.52 |
| Nov 26 2014 |
7278 |
368.26 |
| Nov 26 2014 |
9112 |
382.15 |
| Nov 26 2014 |
12706 |
377.52 |
| Nov 19 2014 |
9112 |
382.15 |
| Nov 19 2014 |
7278 |
368.26 |
| Nov 19 2014 |
12705 |
377.52 |
| Nov 12 2014 |
9112 |
382.15 |
| Nov 12 2014 |
7278 |
368.26 |
| Nov 12 2014 |
12705 |
377.52 |
| Nov 05 2014 |
7278 |
368.26 |
| Nov 05 2014 |
9112 |
382.15 |
| Nov 05 2014 |
12705 |
377.52 |
| Oct 29 2014 |
7277 |
368.26 |
| Oct 29 2014 |
9112 |
382.15 |
| Oct 29 2014 |
12705 |
377.52 |
| Oct 22 2014 |
9085 |
382.15 |
| Oct 22 2014 |
7274 |
368.26 |
| Oct 22 2014 |
12724 |
377.52 |
| Oct 15 2014 |
7250 |
368.26 |
| Oct 15 2014 |
9075 |
382.15 |
| Oct 15 2014 |
12703 |
377.52 |
| Oct 08 2014 |
7251 |
368.26 |
| Oct 08 2014 |
9066 |
382.15 |
| Oct 08 2014 |
12701 |
377.52 |
| Oct 01 2014 |
9080 |
382.15 |
| Oct 01 2014 |
7254 |
368.26 |
| Oct 01 2014 |
12714 |
377.52 |
| Sep 24 2014 |
9064 |
382.15 |
| Sep 24 2014 |
7282 |
368.26 |
| Sep 24 2014 |
12699 |
377.52 |
| Sep 17 2014 |
7254 |
368.26 |
| Sep 17 2014 |
9122 |
382.15 |
| Sep 17 2014 |
12683 |
377.52 |
| Sep 10 2014 |
9041 |
382.15 |
| Sep 10 2014 |
7266 |
368.26 |
| Sep 10 2014 |
12709 |
377.52 |
| Sep 03 2014 |
9051 |
382.15 |
| Sep 03 2014 |
7271 |
368.26 |
| Sep 03 2014 |
12747 |
377.52 |
| Aug 27 2014 |
9108 |
382.15 |
| Aug 27 2014 |
7197 |
368.26 |
| Aug 27 2014 |
12765 |
377.52 |
| Aug 20 2014 |
7178 |
368.26 |
| Aug 20 2014 |
9080 |
382.15 |
| Aug 20 2014 |
12778 |
377.52 |
| Aug 13 2014 |
9118 |
382.15 |
| Aug 13 2014 |
7169 |
368.26 |
| Aug 13 2014 |
12823 |
377.52 |
| Aug 06 2014 |
9165 |
382.15 |
| Aug 06 2014 |
7272 |
368.26 |
| Aug 06 2014 |
12885 |
377.52 |
| Jul 30 2014 |
7286 |
368.26 |
| Jul 30 2014 |
9181 |
382.15 |
| Jul 30 2014 |
12973 |
377.52 |
| Jul 23 2014 |
9124 |
382.15 |
| Jul 23 2014 |
7279 |
368.26 |
| Jul 23 2014 |
12872 |
377.52 |
| Jul 16 2014 |
9115 |
382.15 |
| Jul 16 2014 |
7353 |
368.26 |
| Jul 16 2014 |
12859 |
377.52 |
| Jul 09 2014 |
9198 |
382.15 |
| Jul 09 2014 |
7359 |
368.26 |
| Jul 09 2014 |
12844 |
377.52 |
| Jul 02 2014 |
9275 |
382.15 |
| Jul 02 2014 |
7417 |
368.26 |
| Jul 02 2014 |
12982 |
377.52 |
| Jun 25 2014 |
9360 |
382.15 |
| Jun 25 2014 |
7490 |
368.26 |
| Jun 25 2014 |
12965 |
377.52 |
| Jun 18 2014 |
9129 |
378.8 |
| Jun 18 2014 |
7519 |
368.26 |
| Jun 18 2014 |
12537 |
373.53 |
| Jun 11 2014 |
9185 |
378.8 |
| Jun 11 2014 |
13350 |
378.8 |
| Jun 04 2014 |
9389 |
378.8 |
| Jun 04 2014 |
13459 |
378.8 |
| May 28 2014 |
11047 |
396.05 |
| May 28 2014 |
15881 |
396.05 |
| May 21 2014 |
11133 |
396.05 |
| May 21 2014 |
15959 |
396.05 |
| May 14 2014 |
11210 |
396.05 |
| May 14 2014 |
16046 |
396.05 |
| May 07 2014 |
11043 |
396.05 |
| May 07 2014 |
15802 |
396.05 |
| Apr 30 2014 |
11448 |
396.05 |
| Apr 30 2014 |
16222 |
396.05 |
| Apr 23 2014 |
13262 |
413.29 |
| Apr 23 2014 |
18938 |
413.29 |
| Apr 16 2014 |
13188 |
413.29 |
| Apr 16 2014 |
18831 |
413.29 |
| Apr 09 2014 |
13321 |
413.29 |
| Apr 09 2014 |
19140 |
413.29 |
| Apr 02 2014 |
13453 |
413.29 |
| Apr 02 2014 |
18781 |
413.29 |
| Mar 26 2014 |
13723 |
413.29 |
| Mar 26 2014 |
18754 |
413.29 |
| Mar 19 2014 |
13785 |
413.29 |
| Mar 19 2014 |
18738 |
413.29 |
| Mar 12 2014 |
13811 |
413.29 |
| Mar 12 2014 |
18768 |
413.29 |
| Mar 05 2014 |
13828 |
413.29 |
| Mar 05 2014 |
18685 |
413.29 |
| Feb 26 2014 |
13839 |
413.29 |
| Feb 26 2014 |
18699 |
413.29 |
| Feb 19 2014 |
13864 |
413.29 |
| Feb 19 2014 |
18731 |
413.29 |
| Feb 12 2014 |
13876 |
413.29 |
| Feb 12 2014 |
18684 |
413.29 |
| Feb 05 2014 |
13979 |
413.29 |
| Feb 05 2014 |
18758 |
413.29 |
| Jan 29 2014 |
14061 |
413.29 |
| Jan 29 2014 |
18774 |
413.29 |
| Jan 22 2014 |
14030 |
413.29 |
| Jan 22 2014 |
18709 |
413.29 |
| Jan 15 2014 |
14061 |
413.29 |
| Jan 15 2014 |
18743 |
413.29 |
| Jan 08 2014 |
14076 |
413.29 |
| Jan 08 2014 |
18691 |
413.29 |
| Jan 01 2014 |
14080 |
413.29 |
| Jan 01 2014 |
18694 |
413.29 |
| Dec 25 2013 |
14080 |
413.29 |
| Dec 25 2013 |
18700 |
413.29 |
| Dec 18 2013 |
14080 |
413.29 |
| Dec 18 2013 |
18700 |
413.29 |
| Dec 11 2013 |
14080 |
413.29 |
| Dec 11 2013 |
18701 |
413.29 |
| Dec 04 2013 |
14080 |
413.29 |
| Dec 04 2013 |
18702 |
413.29 |
| Nov 27 2013 |
14080 |
413.29 |
| Nov 27 2013 |
18702 |
413.29 |
| Nov 20 2013 |
14080 |
413.29 |
| Nov 20 2013 |
18703 |
413.29 |
| Nov 13 2013 |
14080 |
413.29 |
| Nov 13 2013 |
18703 |
413.29 |
| Nov 06 2013 |
14081 |
413.29 |
| Nov 06 2013 |
18703 |
413.29 |
| Oct 30 2013 |
14079 |
413.29 |
| Oct 30 2013 |
18701 |
413.29 |
| Oct 23 2013 |
14080 |
413.29 |
| Oct 23 2013 |
18700 |
413.29 |
| Oct 16 2013 |
14055 |
413.29 |
| Oct 16 2013 |
18696 |
413.29 |
| Oct 09 2013 |
14047 |
413.29 |
| Oct 09 2013 |
18582 |
413.29 |
| Oct 02 2013 |
14038 |
413.29 |
| Oct 02 2013 |
18616 |
413.29 |
| Sep 25 2013 |
13952 |
413.29 |
| Sep 25 2013 |
18573 |
413.29 |
| Sep 18 2013 |
13887 |
413.29 |
| Sep 18 2013 |
18419 |
413.29 |
| Sep 11 2013 |
13795 |
413.29 |
| Sep 11 2013 |
18310 |
413.29 |
| Sep 04 2013 |
13833 |
413.29 |
| Sep 04 2013 |
18423 |
413.29 |
| Aug 28 2013 |
13823 |
413.29 |
| Aug 28 2013 |
18378 |
413.29 |
| Aug 21 2013 |
13901 |
413.29 |
| Aug 21 2013 |
18483 |
413.29 |
| Aug 14 2013 |
13994 |
413.29 |
| Aug 14 2013 |
18236 |
413.29 |
| Aug 07 2013 |
14183 |
413.29 |
| Aug 07 2013 |
18440 |
413.29 |
| Jul 31 2013 |
14285 |
413.29 |
| Jul 31 2013 |
18631 |
413.29 |
| Jul 24 2013 |
14440 |
413.29 |
| Jul 24 2013 |
18751 |
413.29 |
| Jul 17 2013 |
14489 |
413.29 |
| Jul 17 2013 |
18818 |
413.29 |
| Jul 10 2013 |
14657 |
413.45 |
| Jul 10 2013 |
19050 |
413.45 |
| Jul 03 2013 |
14789 |
413.45 |
| Jul 03 2013 |
19042 |
413.45 |
| Jun 26 2013 |
15057 |
413.45 |
| Jun 26 2013 |
19248 |
413.45 |
| Jun 19 2013 |
15222 |
413.45 |
| Jun 19 2013 |
19221 |
413.45 |
| Jun 12 2013 |
15293 |
413.45 |
| Jun 12 2013 |
19451 |
413.45 |
| Jun 05 2013 |
15120 |
413.61 |
| Jun 05 2013 |
19317 |
413.61 |
| May 29 2013 |
15147 |
413.61 |
| May 29 2013 |
19322 |
413.61 |
| May 22 2013 |
4031 |
349.51 |
| May 22 2013 |
18813 |
444.39 |
| May 22 2013 |
20715 |
420.67 |
| May 15 2013 |
18892 |
444.39 |
| May 15 2013 |
4022 |
349.51 |
| May 15 2013 |
20707 |
420.67 |
| May 08 2013 |
18806 |
444.39 |
| May 08 2013 |
3832 |
349.51 |
| May 08 2013 |
20643 |
420.67 |
| May 01 2013 |
18937 |
444.39 |
| May 01 2013 |
3943 |
349.51 |
| May 01 2013 |
20786 |
420.67 |
| Apr 24 2013 |
18938 |
444.39 |
| Apr 24 2013 |
3905 |
349.51 |
| Apr 24 2013 |
20669 |
420.67 |
| Apr 17 2013 |
4007 |
349.51 |
| Apr 17 2013 |
18918 |
444.39 |
| Apr 17 2013 |
20722 |
420.67 |
| Apr 10 2013 |
18644 |
444.39 |
| Apr 10 2013 |
3974 |
349.51 |
| Apr 10 2013 |
20574 |
420.67 |
| Apr 03 2013 |
3941 |
349.51 |
| Apr 03 2013 |
18488 |
444.39 |
| Apr 03 2013 |
20518 |
420.67 |
| Mar 27 2013 |
4009 |
349.51 |
| Mar 27 2013 |
18465 |
444.39 |
| Mar 27 2013 |
20601 |
420.67 |
| Mar 20 2013 |
3742 |
349.51 |
| Mar 20 2013 |
18178 |
444.39 |
| Mar 20 2013 |
20570 |
420.67 |
| Mar 13 2013 |
2882 |
349.51 |
| Mar 13 2013 |
20521 |
420.67 |
| Oct 19 2012 |
16341 |
444.39 |
| Oct 19 2012 |
3596 |
349.51 |
| Oct 19 2012 |
19371 |
420.67 |
| Sep 23 2012 |
3550 |
349.51 |
| Sep 23 2012 |
16224 |
444.39 |
| Sep 23 2012 |
19252 |
420.67 |
| Aug 31 2012 |
3352 |
349.51 |
| Aug 31 2012 |
15792 |
444.39 |
| Aug 31 2012 |
18849 |
420.67 |
| Aug 24 2012 |
3326 |
349.51 |
| Aug 24 2012 |
15604 |
444.39 |
| Aug 24 2012 |
18698 |
420.67 |
| Aug 10 2012 |
3213 |
349.51 |
| Aug 10 2012 |
15058 |
444.39 |
| Aug 10 2012 |
18297 |
420.67 |
| Aug 03 2012 |
3119 |
349.51 |
| Aug 03 2012 |
14806 |
444.39 |
| Aug 03 2012 |
18089 |
420.67 |
| Jul 27 2012 |
2982 |
349.51 |
| Jul 27 2012 |
14328 |
444.39 |
| Jul 27 2012 |
17716 |
420.67 |
| Jul 06 2012 |
14647 |
459.78 |
| Jul 06 2012 |
2828 |
349.51 |
| Jul 06 2012 |
17623 |
423.02 |
| Jun 22 2012 |
13303 |
459.78 |
| Jun 22 2012 |
2954 |
349.51 |
| Jun 22 2012 |
16842 |
423.02 |
| Jun 15 2012 |
13238 |
459.78 |
| Jun 15 2012 |
3136 |
349.51 |
| Jun 15 2012 |
17284 |
423.02 |
| Jun 08 2012 |
3162 |
349.51 |
| Jun 08 2012 |
13202 |
459.78 |
| Jun 08 2012 |
17129 |
423.02 |
| Jun 01 2012 |
12591 |
459.78 |
| Jun 01 2012 |
3354 |
349.51 |
| Jun 01 2012 |
16939 |
423.02 |
| Apr 13 2012 |
5292 |
376.05 |
| Apr 13 2012 |
2326 |
340 |
| Apr 13 2012 |
8603 |
358.02 |
| Apr 06 2012 |
4978 |
376.05 |
| Apr 06 2012 |
2187 |
340 |
| Apr 06 2012 |
8437 |
358.02 |
| Mar 27 2012 |
4839 |
376.05 |
| Mar 27 2012 |
2329 |
340 |
| Mar 27 2012 |
8315 |
358.02 |
| Sep 23 2011 |
5960 |
376.05 |
| Sep 23 2011 |
7190 |
358.02 |
| Sep 16 2011 |
5921 |
376.05 |
| Sep 16 2011 |
7179 |
358.02 |
| Sep 10 2011 |
5779 |
376.05 |
| Sep 10 2011 |
7035 |
358.02 |
| Sep 02 2011 |
5760 |
376.05 |
| Sep 02 2011 |
6961 |
358.02 |
| Aug 26 2011 |
5760 |
376.05 |
| Aug 26 2011 |
6955 |
358.02 |
| Aug 19 2011 |
5538 |
376.05 |
| Aug 19 2011 |
6326 |
358.02 |
| Aug 12 2011 |
5404 |
376.05 |
| Aug 12 2011 |
6253 |
358.02 |
| Aug 05 2011 |
5363 |
376.05 |
| Aug 05 2011 |
6165 |
358.02 |
| Jul 29 2011 |
5317 |
376.05 |
| Jul 29 2011 |
6133 |
358.02 |
| Jul 22 2011 |
4955 |
376.05 |
| Jul 22 2011 |
5859 |
358.02 |
| Jul 15 2011 |
4727 |
376.05 |
| Jul 15 2011 |
5608 |
358.02 |
| Jul 08 2011 |
4263 |
376.05 |
| Jul 08 2011 |
5285 |
358.02 |
| Jul 01 2011 |
3120 |
376.05 |
| Jul 01 2011 |
4183 |
358.02 |
