| Jun 28 2019 |
20108 |
583.71 |
| Jun 28 2019 |
28619 |
583.71 |
| Jun 21 2019 |
20052 |
583.92 |
| Jun 21 2019 |
28430 |
583.92 |
| Jun 14 2019 |
20239 |
583.92 |
| Jun 14 2019 |
28514 |
583.92 |
| Jun 07 2019 |
20506 |
583.92 |
| Jun 07 2019 |
28786 |
583.92 |
| May 31 2019 |
20421 |
583.92 |
| May 31 2019 |
28683 |
583.92 |
| May 24 2019 |
20387 |
583.92 |
| May 24 2019 |
28688 |
583.92 |
| May 17 2019 |
20480 |
583.92 |
| May 17 2019 |
28686 |
583.92 |
| May 10 2019 |
20463 |
583.92 |
| May 10 2019 |
28693 |
583.92 |
| May 03 2019 |
20502 |
583.92 |
| May 03 2019 |
28811 |
583.92 |
| Apr 26 2019 |
20478 |
583.92 |
| Apr 26 2019 |
28125 |
583.92 |
| Apr 19 2019 |
20645 |
583.92 |
| Apr 19 2019 |
28145 |
583.92 |
| Apr 18 2019 |
20683 |
583.92 |
| Apr 12 2019 |
20908 |
583.92 |
| Apr 12 2019 |
28261 |
583.92 |
| Apr 05 2019 |
20462 |
583.92 |
| Apr 05 2019 |
27520 |
583.92 |
| Mar 29 2019 |
20221 |
583.92 |
| Mar 29 2019 |
27264 |
583.92 |
| Mar 22 2019 |
19857 |
583.92 |
| Mar 22 2019 |
26846 |
583.92 |
| Mar 15 2019 |
19713 |
583.92 |
| Mar 15 2019 |
26710 |
583.92 |
| Mar 08 2019 |
19542 |
583.92 |
| Mar 08 2019 |
26321 |
583.92 |
| Mar 01 2019 |
19574 |
583.92 |
| Mar 01 2019 |
26440 |
583.92 |
| Feb 22 2019 |
19588 |
583.92 |
| Feb 22 2019 |
26525 |
583.92 |
| Feb 15 2019 |
19532 |
583.92 |
| Feb 15 2019 |
26261 |
583.92 |
| Feb 08 2019 |
19311 |
583.92 |
| Feb 08 2019 |
26011 |
583.92 |
| Feb 01 2019 |
19332 |
583.92 |
| Feb 01 2019 |
25998 |
583.92 |
| Jan 25 2019 |
19316 |
583.92 |
| Jan 25 2019 |
26019 |
583.92 |
| Jan 18 2019 |
19327 |
583.92 |
| Jan 18 2019 |
26053 |
583.92 |
| Jan 11 2019 |
19294 |
583.92 |
| Jan 11 2019 |
26019 |
583.92 |
| Jan 04 2019 |
19314 |
583.92 |
| Jan 04 2019 |
26035 |
583.92 |
| Dec 28 2018 |
19314 |
583.92 |
| Dec 28 2018 |
26035 |
583.92 |
| Dec 21 2018 |
19314 |
583.92 |
| Dec 21 2018 |
26035 |
583.92 |
| Dec 14 2018 |
19314 |
583.92 |
| Dec 14 2018 |
26035 |
583.92 |
| Dec 07 2018 |
19299 |
583.92 |
| Dec 07 2018 |
26023 |
583.92 |
| Nov 30 2018 |
19299 |
583.92 |
| Nov 30 2018 |
26023 |
583.92 |
| Nov 23 2018 |
19299 |
583.92 |
| Nov 23 2018 |
26023 |
583.92 |
| Nov 16 2018 |
19299 |
583.92 |
| Nov 16 2018 |
26023 |
583.92 |
| Nov 09 2018 |
19299 |
583.92 |
| Nov 09 2018 |
26024 |
583.92 |
| Nov 02 2018 |
19299 |
583.92 |
| Nov 02 2018 |
25985 |
583.92 |
| Oct 26 2018 |
19299 |
583.92 |
| Oct 26 2018 |
25974 |
583.92 |
| Oct 19 2018 |
19299 |
583.92 |
| Oct 19 2018 |
26017 |
583.92 |
| Oct 12 2018 |
19268 |
583.92 |
| Oct 12 2018 |
25949 |
583.92 |
| Oct 05 2018 |
19218 |
583.92 |
| Oct 05 2018 |
26071 |
583.92 |
| Sep 28 2018 |
19223 |
583.92 |
| Sep 28 2018 |
25442 |
583.92 |
| Sep 21 2018 |
19153 |
583.92 |
| Sep 21 2018 |
25374 |
583.92 |
| Sep 14 2018 |
19245 |
583.92 |
| Sep 14 2018 |
25458 |
583.92 |
| Sep 07 2018 |
19395 |
583.92 |
| Sep 07 2018 |
25928 |
583.92 |
| Aug 31 2018 |
19507 |
583.92 |
| Aug 31 2018 |
26015 |
583.92 |
| Aug 24 2018 |
19307 |
583.92 |
| Aug 24 2018 |
25953 |
583.92 |
| Aug 17 2018 |
19628 |
583.92 |
| Aug 17 2018 |
26260 |
583.92 |
| Aug 10 2018 |
19600 |
583.92 |
| Aug 10 2018 |
26349 |
583.92 |
| Aug 03 2018 |
19793 |
583.92 |
| Aug 03 2018 |
26577 |
583.92 |
| Jul 27 2018 |
19827 |
583.92 |
| Jul 27 2018 |
26696 |
583.92 |
| Jul 20 2018 |
20042 |
583.92 |
| Jul 20 2018 |
26976 |
583.92 |
| Jul 13 2018 |
19794 |
583.92 |
| Jul 13 2018 |
26763 |
583.92 |
| Jul 06 2018 |
19885 |
583.92 |
| Jul 06 2018 |
26626 |
583.92 |
| Jun 29 2018 |
19808 |
584.14 |
| Jun 29 2018 |
26545 |
584.14 |
| Jun 22 2018 |
15308 |
500.61 |
| Jun 22 2018 |
20264 |
500.61 |
| Jun 15 2018 |
11589 |
460.51 |
| Jun 15 2018 |
15534 |
460.51 |
| Jun 08 2018 |
11723 |
460.51 |
| Jun 08 2018 |
15733 |
460.51 |
| Jun 01 2018 |
11838 |
460.51 |
| Jun 01 2018 |
16080 |
460.51 |
| May 25 2018 |
11928 |
460.51 |
| May 25 2018 |
16271 |
460.51 |
| May 18 2018 |
11952 |
460.51 |
| May 18 2018 |
16320 |
460.51 |
| May 11 2018 |
11912 |
460.51 |
| May 11 2018 |
16450 |
460.51 |
| May 04 2018 |
12106 |
460.51 |
| May 04 2018 |
16619 |
460.51 |
| Apr 27 2018 |
12097 |
460.51 |
| Apr 27 2018 |
16508 |
460.51 |
| Apr 20 2018 |
12232 |
460.51 |
| Apr 20 2018 |
16600 |
460.51 |
| Apr 13 2018 |
12210 |
460.51 |
| Apr 13 2018 |
16503 |
460.51 |
| Apr 06 2018 |
12128 |
460.51 |
| Apr 06 2018 |
16600 |
460.51 |
| Mar 30 2018 |
12252 |
460.51 |
| Mar 30 2018 |
16853 |
460.51 |
| Mar 23 2018 |
12261 |
460.51 |
| Mar 23 2018 |
17030 |
460.51 |
| Mar 16 2018 |
12273 |
460.51 |
| Mar 16 2018 |
16972 |
460.51 |
| Mar 09 2018 |
12177 |
460.51 |
| Mar 09 2018 |
16941 |
460.51 |
| Mar 02 2018 |
12284 |
460.51 |
| Mar 02 2018 |
17163 |
460.51 |
| Feb 23 2018 |
12410 |
460.51 |
| Feb 23 2018 |
17299 |
460.51 |
| Feb 16 2018 |
12372 |
460.51 |
| Feb 16 2018 |
17273 |
460.51 |
| Feb 09 2018 |
12390 |
460.51 |
| Feb 09 2018 |
17120 |
460.51 |
| Feb 02 2018 |
12343 |
460.51 |
| Feb 02 2018 |
17043 |
460.51 |
| Jan 26 2018 |
12367 |
460.51 |
| Jan 26 2018 |
17063 |
460.51 |
| Jan 19 2018 |
12365 |
460.51 |
| Jan 19 2018 |
17071 |
460.51 |
| Jan 12 2018 |
12353 |
460.51 |
| Jan 12 2018 |
17075 |
460.51 |
| Jan 05 2018 |
12389 |
460.51 |
| Jan 05 2018 |
17099 |
460.51 |
| Dec 29 2017 |
12390 |
460.51 |
| Dec 29 2017 |
17100 |
460.51 |
| Dec 22 2017 |
12392 |
460.51 |
| Dec 22 2017 |
17102 |
460.51 |
| Dec 15 2017 |
12382 |
460.51 |
| Dec 15 2017 |
17097 |
460.51 |
| Dec 08 2017 |
12382 |
460.51 |
| Dec 08 2017 |
17097 |
460.51 |
| Dec 01 2017 |
12382 |
460.51 |
| Dec 01 2017 |
17097 |
460.51 |
| Nov 24 2017 |
12382 |
460.51 |
| Nov 24 2017 |
17097 |
460.51 |
| Nov 17 2017 |
12382 |
460.51 |
| Nov 17 2017 |
17097 |
460.51 |
| Nov 10 2017 |
12382 |
460.51 |
| Nov 10 2017 |
17105 |
460.51 |
| Nov 03 2017 |
12383 |
460.51 |
| Nov 03 2017 |
17106 |
460.51 |
| Oct 27 2017 |
12383 |
460.51 |
| Oct 27 2017 |
17145 |
460.51 |
| Oct 20 2017 |
12398 |
460.51 |
| Oct 20 2017 |
17087 |
460.51 |
| Oct 13 2017 |
12398 |
460.51 |
| Oct 13 2017 |
17113 |
460.51 |
| Oct 06 2017 |
12388 |
460.51 |
| Oct 06 2017 |
17115 |
460.51 |
| Sep 29 2017 |
12403 |
460.51 |
| Sep 29 2017 |
17028 |
460.51 |
| Sep 22 2017 |
12395 |
460.51 |
| Sep 22 2017 |
17184 |
460.51 |
| Sep 15 2017 |
12469 |
460.51 |
| Sep 15 2017 |
17264 |
460.51 |
| Sep 08 2017 |
12486 |
460.51 |
| Sep 08 2017 |
17387 |
460.51 |
| Sep 01 2017 |
12661 |
460.51 |
| Sep 01 2017 |
17457 |
460.51 |
| Aug 25 2017 |
12688 |
460.51 |
| Aug 25 2017 |
17826 |
460.51 |
| Aug 18 2017 |
12727 |
460.51 |
| Aug 18 2017 |
17927 |
460.51 |
| Aug 11 2017 |
12684 |
460.51 |
| Aug 11 2017 |
17969 |
460.51 |
| Aug 04 2017 |
12850 |
460.51 |
| Aug 04 2017 |
18157 |
460.51 |
| Jul 28 2017 |
12881 |
460.51 |
| Jul 28 2017 |
18284 |
460.51 |
| Jul 21 2017 |
12961 |
460.51 |
| Jul 21 2017 |
18390 |
460.51 |
| Jul 14 2017 |
13047 |
460.51 |
| Jul 14 2017 |
18455 |
460.51 |
| Jul 07 2017 |
13137 |
460.51 |
| Jul 07 2017 |
18522 |
460.51 |
| Jun 30 2017 |
13206 |
460.51 |
| Jun 30 2017 |
18578 |
460.51 |
| Jun 23 2017 |
10070 |
420.41 |
| Jun 23 2017 |
13112 |
420.41 |
| Sep 16 2015 |
18778 |
488.18 |
| Sep 16 2015 |
27103 |
488.18 |
| Sep 09 2015 |
18729 |
488.18 |
| Sep 09 2015 |
27033 |
488.18 |
| Sep 02 2015 |
18535 |
488.18 |
| Sep 02 2015 |
26971 |
488.18 |
| Aug 26 2015 |
18775 |
488.18 |
| Aug 26 2015 |
27162 |
488.18 |
| Aug 19 2015 |
18844 |
488.18 |
| Aug 19 2015 |
27433 |
488.18 |
| Aug 12 2015 |
18935 |
488.18 |
| Aug 12 2015 |
27568 |
488.18 |
| Aug 05 2015 |
16500 |
462.14 |
| Aug 05 2015 |
23944 |
462.14 |
| Jul 29 2015 |
16661 |
462.14 |
| Jul 29 2015 |
24177 |
462.14 |
| Jul 22 2015 |
16606 |
462.14 |
| Jul 22 2015 |
24258 |
462.14 |
| Jul 15 2015 |
16691 |
462.14 |
| Jul 15 2015 |
24403 |
462.14 |
| Jul 08 2015 |
16752 |
462.14 |
| Jul 08 2015 |
24569 |
462.14 |
| Jul 01 2015 |
16847 |
462.14 |
| Jul 01 2015 |
24669 |
462.14 |
| Jun 24 2015 |
16918 |
462.14 |
| Jun 24 2015 |
24766 |
462.14 |
| Jun 17 2015 |
16956 |
462.14 |
| Jun 17 2015 |
24825 |
462.14 |
| Jun 10 2015 |
16964 |
462.14 |
| Jun 10 2015 |
24842 |
462.14 |
| Jun 03 2015 |
16918 |
462.14 |
| Jun 03 2015 |
24959 |
462.14 |
| May 27 2015 |
16897 |
462.14 |
| May 27 2015 |
24761 |
462.14 |
| May 20 2015 |
16938 |
462.14 |
| May 20 2015 |
24786 |
462.14 |
| May 13 2015 |
16868 |
462.14 |
| May 13 2015 |
24885 |
462.14 |
| May 06 2015 |
16521 |
462.14 |
| May 06 2015 |
24473 |
462.14 |
| Apr 29 2015 |
16654 |
462.14 |
| Apr 29 2015 |
24683 |
462.14 |
| Apr 22 2015 |
16715 |
462.14 |
| Apr 22 2015 |
24786 |
462.14 |
| Apr 15 2015 |
16572 |
462.14 |
| Apr 15 2015 |
24529 |
462.14 |
| Apr 08 2015 |
16798 |
462.14 |
| Apr 08 2015 |
24637 |
462.14 |
| Apr 01 2015 |
16952 |
462.14 |
| Apr 01 2015 |
25072 |
462.14 |
| Mar 25 2015 |
16769 |
462.14 |
| Mar 25 2015 |
24359 |
462.14 |
| Mar 18 2015 |
16437 |
462.14 |
| Mar 18 2015 |
23661 |
462.14 |
| Mar 11 2015 |
16595 |
462.14 |
| Mar 11 2015 |
24328 |
462.14 |
| Mar 04 2015 |
16834 |
462.14 |
| Mar 04 2015 |
24611 |
462.14 |
| Feb 25 2015 |
16723 |
462.14 |
| Feb 25 2015 |
24613 |
462.14 |
| Feb 18 2015 |
16809 |
462.14 |
| Feb 18 2015 |
24714 |
462.14 |
| Feb 11 2015 |
16875 |
462.14 |
| Feb 11 2015 |
24714 |
462.14 |
| Feb 04 2015 |
16868 |
462.14 |
| Feb 04 2015 |
24742 |
462.14 |
| Jan 28 2015 |
16915 |
462.14 |
| Jan 28 2015 |
24749 |
462.14 |
| Jan 21 2015 |
16888 |
462.14 |
| Jan 21 2015 |
24775 |
462.14 |
| Jan 14 2015 |
16878 |
462.14 |
| Jan 14 2015 |
24776 |
462.14 |
| Jan 07 2015 |
16851 |
462.14 |
| Jan 07 2015 |
24752 |
462.14 |
| Dec 31 2014 |
16853 |
462.14 |
| Dec 31 2014 |
24764 |
462.14 |
| Dec 24 2014 |
16853 |
462.14 |
| Dec 24 2014 |
24764 |
462.14 |
| Dec 17 2014 |
16836 |
462.14 |
| Dec 17 2014 |
24757 |
462.14 |
| Dec 10 2014 |
16836 |
462.14 |
| Dec 10 2014 |
24757 |
462.14 |
| Dec 03 2014 |
16836 |
462.14 |
| Dec 03 2014 |
24757 |
462.14 |
| Nov 26 2014 |
16836 |
462.14 |
| Nov 26 2014 |
24757 |
462.14 |
| Nov 19 2014 |
16836 |
462.14 |
| Nov 19 2014 |
24757 |
462.14 |
| Nov 12 2014 |
16836 |
462.14 |
| Nov 12 2014 |
24757 |
462.14 |
| Nov 05 2014 |
16836 |
462.14 |
| Nov 05 2014 |
24758 |
462.14 |
| Oct 29 2014 |
16836 |
462.14 |
| Oct 29 2014 |
24754 |
462.14 |
| Oct 22 2014 |
16774 |
462.14 |
| Oct 22 2014 |
24755 |
462.14 |
| Oct 15 2014 |
16755 |
462.14 |
| Oct 15 2014 |
24677 |
462.14 |
| Oct 08 2014 |
16725 |
462.14 |
| Oct 08 2014 |
24658 |
462.14 |
| Oct 01 2014 |
16768 |
462.14 |
| Oct 01 2014 |
24701 |
462.14 |
| Sep 24 2014 |
16703 |
462.14 |
| Sep 24 2014 |
24736 |
462.14 |
| Sep 17 2014 |
11924 |
411.64 |
| Sep 17 2014 |
17329 |
411.64 |
| Sep 10 2014 |
11817 |
411.64 |
| Sep 10 2014 |
17343 |
411.64 |
| Sep 03 2014 |
11821 |
411.64 |
| Sep 03 2014 |
17377 |
411.64 |
| Aug 27 2014 |
11919 |
411.64 |
| Aug 27 2014 |
17417 |
411.64 |
| Aug 20 2014 |
11873 |
411.64 |
| Aug 20 2014 |
17437 |
411.64 |
| Aug 13 2014 |
11908 |
411.64 |
| Aug 13 2014 |
17491 |
411.64 |
| Aug 06 2014 |
11952 |
411.64 |
| Aug 06 2014 |
17564 |
411.64 |
| Jul 30 2014 |
11960 |
411.64 |
| Jul 30 2014 |
17693 |
411.64 |
| Jul 23 2014 |
11868 |
411.64 |
| Jul 23 2014 |
17618 |
411.64 |
| Jul 16 2014 |
11865 |
411.64 |
| Jul 16 2014 |
17615 |
411.64 |
| Jul 09 2014 |
16756 |
462.71 |
| Jul 09 2014 |
25041 |
462.71 |
| Jul 02 2014 |
16935 |
462.71 |
| Jul 02 2014 |
25263 |
462.71 |
| Jun 25 2014 |
16420 |
455.7 |
| Jun 25 2014 |
24368 |
455.7 |
| Jun 18 2014 |
16457 |
454.74 |
| Jun 18 2014 |
24214 |
454.74 |
| Jun 11 2014 |
15146 |
440.75 |
| Jun 11 2014 |
22308 |
440.75 |
| Jun 04 2014 |
15439 |
440.75 |
| Jun 04 2014 |
22479 |
440.75 |
| May 28 2014 |
15417 |
440.75 |
| May 28 2014 |
22379 |
440.75 |
| May 21 2014 |
15497 |
440.75 |
| May 21 2014 |
22497 |
440.75 |
| May 14 2014 |
15606 |
440.75 |
| May 14 2014 |
22591 |
440.75 |
| May 07 2014 |
15409 |
440.75 |
| May 07 2014 |
22301 |
440.75 |
| Apr 30 2014 |
15900 |
440.75 |
| Apr 30 2014 |
22823 |
440.75 |
| Apr 23 2014 |
16071 |
440.75 |
| Apr 23 2014 |
23147 |
440.75 |
| Apr 16 2014 |
15960 |
440.75 |
| Apr 16 2014 |
23019 |
440.75 |
| Apr 09 2014 |
16094 |
440.75 |
| Apr 09 2014 |
23418 |
440.75 |
| Apr 02 2014 |
16263 |
440.75 |
| Apr 02 2014 |
23046 |
440.75 |
| Mar 26 2014 |
16602 |
440.75 |
| Mar 26 2014 |
23006 |
440.75 |
| Mar 19 2014 |
16718 |
440.75 |
| Mar 19 2014 |
22960 |
440.75 |
| Mar 12 2014 |
16712 |
440.75 |
| Mar 12 2014 |
22961 |
440.75 |
| Mar 05 2014 |
16729 |
440.75 |
| Mar 05 2014 |
22856 |
440.75 |
| Feb 26 2014 |
16752 |
440.75 |
| Feb 26 2014 |
22826 |
440.75 |
| Feb 19 2014 |
16785 |
440.75 |
| Feb 19 2014 |
22859 |
440.75 |
| Feb 12 2014 |
16796 |
440.75 |
| Feb 12 2014 |
22800 |
440.75 |
| Feb 05 2014 |
16924 |
440.75 |
| Feb 05 2014 |
22907 |
440.75 |
| Jan 29 2014 |
17035 |
440.75 |
| Jan 29 2014 |
22914 |
440.75 |
| Jan 22 2014 |
16994 |
440.75 |
| Jan 22 2014 |
22829 |
440.75 |
| Jan 15 2014 |
17039 |
440.75 |
| Jan 15 2014 |
22878 |
440.75 |
| Jan 08 2014 |
17060 |
440.75 |
| Jan 08 2014 |
22808 |
440.75 |
| Jan 01 2014 |
17062 |
440.75 |
| Jan 01 2014 |
22811 |
440.75 |
| Dec 25 2013 |
17062 |
440.75 |
| Dec 25 2013 |
22815 |
440.75 |
| Dec 18 2013 |
17062 |
440.75 |
| Dec 18 2013 |
22815 |
440.75 |
| Dec 11 2013 |
17062 |
440.75 |
| Dec 11 2013 |
22816 |
440.75 |
| Dec 04 2013 |
17062 |
440.75 |
| Dec 04 2013 |
22817 |
440.75 |
| Nov 27 2013 |
17062 |
440.75 |
| Nov 27 2013 |
22817 |
440.75 |
| Nov 20 2013 |
17062 |
440.75 |
| Nov 20 2013 |
22818 |
440.75 |
| Nov 13 2013 |
17064 |
440.75 |
| Nov 13 2013 |
22819 |
440.75 |
| Nov 06 2013 |
17064 |
440.75 |
| Nov 06 2013 |
22819 |
440.75 |
| Oct 30 2013 |
17062 |
440.75 |
| Oct 30 2013 |
22817 |
440.75 |
| Oct 23 2013 |
17063 |
440.75 |
| Oct 23 2013 |
22816 |
440.75 |
| Oct 16 2013 |
17037 |
440.75 |
| Oct 16 2013 |
22799 |
440.75 |
| Oct 09 2013 |
17033 |
440.75 |
| Oct 09 2013 |
22642 |
440.75 |
| Oct 02 2013 |
17021 |
440.75 |
| Oct 02 2013 |
22674 |
440.75 |
| Sep 25 2013 |
16935 |
440.75 |
| Sep 25 2013 |
22619 |
440.75 |
| Sep 18 2013 |
18982 |
461.18 |
| Sep 18 2013 |
25330 |
461.18 |
| Sep 11 2013 |
18860 |
461.18 |
| Sep 11 2013 |
25165 |
461.18 |
| Sep 04 2013 |
18813 |
461.18 |
| Sep 04 2013 |
25325 |
461.18 |
| Aug 28 2013 |
18771 |
461.18 |
| Aug 28 2013 |
25244 |
461.18 |
| Aug 21 2013 |
18852 |
461.18 |
| Aug 21 2013 |
25413 |
461.18 |
| Aug 14 2013 |
18974 |
461.18 |
| Aug 14 2013 |
25140 |
461.18 |
| Aug 07 2013 |
19211 |
461.18 |
| Aug 07 2013 |
25361 |
461.18 |
| Jul 31 2013 |
19387 |
461.18 |
| Jul 31 2013 |
25668 |
461.18 |
| Jul 24 2013 |
19565 |
461.18 |
| Jul 24 2013 |
25792 |
461.18 |
| Jul 17 2013 |
19649 |
461.18 |
| Jul 17 2013 |
25896 |
461.18 |
| Jul 10 2013 |
18435 |
448.03 |
| Jul 10 2013 |
24210 |
448.03 |
| Jul 03 2013 |
18593 |
448.03 |
| Jul 03 2013 |
24214 |
448.03 |
| Jun 26 2013 |
18812 |
447.35 |
| Jun 26 2013 |
24297 |
447.35 |
| Jun 19 2013 |
18595 |
443.83 |
| Jun 19 2013 |
23746 |
443.83 |
| Jun 08 2012 |
7873 |
375.7 |
| Jun 08 2012 |
11789 |
375.7 |
| Jun 01 2012 |
7534 |
375.7 |
| Jun 01 2012 |
11674 |
375.7 |
| May 25 2012 |
6302 |
375.7 |
| May 25 2012 |
10875 |
375.7 |
| May 18 2012 |
6416 |
375.7 |
| May 18 2012 |
11028 |
375.7 |
| May 11 2012 |
6331 |
375.7 |
| May 11 2012 |
11047 |
375.7 |
| May 04 2012 |
5871 |
371.6 |
| May 04 2012 |
10443 |
371.6 |
| Apr 27 2012 |
5751 |
371.6 |
| Apr 27 2012 |
10237 |
371.6 |
| Apr 13 2012 |
5770 |
389.45 |
| Apr 13 2012 |
11069 |
389.45 |
| Apr 06 2012 |
5445 |
389.45 |
| Apr 06 2012 |
10805 |
389.45 |
| Mar 27 2012 |
5294 |
389.45 |
| Mar 27 2012 |
10663 |
389.45 |
| Sep 23 2011 |
6561 |
389.45 |
| Sep 23 2011 |
9089 |
389.45 |
| Sep 16 2011 |
6515 |
389.45 |
| Sep 16 2011 |
9073 |
389.45 |
| Sep 10 2011 |
6375 |
389.45 |
| Sep 10 2011 |
8884 |
389.45 |
| Sep 02 2011 |
6352 |
389.45 |
| Sep 02 2011 |
8795 |
389.45 |
| Aug 26 2011 |
6349 |
389.45 |
| Aug 26 2011 |
8792 |
389.45 |
| Aug 19 2011 |
6094 |
389.45 |
| Aug 19 2011 |
8099 |
389.45 |
| Aug 12 2011 |
6205 |
396.32 |
| Aug 12 2011 |
8403 |
396.32 |
| Aug 05 2011 |
6131 |
396.32 |
| Aug 05 2011 |
8309 |
396.32 |
| Jul 29 2011 |
6083 |
396.32 |
| Jul 29 2011 |
8238 |
396.32 |
| Jul 22 2011 |
5673 |
396.32 |
| Jul 22 2011 |
7851 |
396.32 |
| Jul 15 2011 |
5396 |
396.32 |
| Jul 15 2011 |
7529 |
396.32 |
| Jul 08 2011 |
5768 |
425.13 |
| Jul 08 2011 |
8786 |
425.13 |
