Jul 09 2014 |
14340 |
436.58 |
Jul 09 2014 |
21151 |
436.58 |
Jul 02 2014 |
14488 |
436.58 |
Jul 02 2014 |
21358 |
436.58 |
Jun 25 2014 |
14629 |
436.58 |
Jun 25 2014 |
21441 |
436.58 |
Jun 18 2014 |
14732 |
436.58 |
Jun 18 2014 |
21430 |
436.58 |
Jun 11 2014 |
14764 |
436.58 |
Jun 11 2014 |
21646 |
436.58 |
Jun 04 2014 |
15045 |
436.58 |
Jun 04 2014 |
21805 |
436.58 |
May 28 2014 |
15023 |
436.58 |
May 28 2014 |
21737 |
436.58 |
May 21 2014 |
15112 |
436.58 |
May 21 2014 |
21871 |
436.58 |
May 14 2014 |
15219 |
436.58 |
May 14 2014 |
21974 |
436.58 |
May 07 2014 |
15013 |
436.58 |
May 07 2014 |
21676 |
436.58 |
Apr 30 2014 |
15496 |
436.58 |
Apr 30 2014 |
22181 |
436.58 |
Apr 23 2014 |
15671 |
436.58 |
Apr 23 2014 |
22502 |
436.58 |
Apr 16 2014 |
15561 |
436.58 |
Apr 16 2014 |
22365 |
436.58 |
Apr 09 2014 |
15701 |
436.58 |
Apr 09 2014 |
22727 |
436.58 |
Apr 02 2014 |
15861 |
436.58 |
Apr 02 2014 |
22374 |
436.58 |
Mar 26 2014 |
16194 |
436.58 |
Mar 26 2014 |
22321 |
436.58 |
Mar 19 2014 |
16309 |
436.58 |
Mar 19 2014 |
22299 |
436.58 |
Mar 12 2014 |
16295 |
436.58 |
Mar 12 2014 |
22321 |
436.58 |
Mar 05 2014 |
16319 |
436.58 |
Mar 05 2014 |
22232 |
436.58 |
Feb 26 2014 |
16340 |
436.58 |
Feb 26 2014 |
22205 |
436.58 |
Feb 19 2014 |
16371 |
436.58 |
Feb 19 2014 |
22232 |
436.58 |
Feb 12 2014 |
16376 |
436.58 |
Feb 12 2014 |
22180 |
436.58 |
Feb 05 2014 |
16500 |
436.58 |
Feb 05 2014 |
22280 |
436.58 |
Jan 29 2014 |
16608 |
436.58 |
Jan 29 2014 |
22292 |
436.58 |
Jan 22 2014 |
16562 |
436.58 |
Jan 22 2014 |
22214 |
436.58 |
Jan 15 2014 |
16606 |
436.58 |
Jan 15 2014 |
22260 |
436.58 |
Jan 08 2014 |
16627 |
436.58 |
Jan 08 2014 |
22189 |
436.58 |
Jan 01 2014 |
16629 |
436.58 |
Jan 01 2014 |
22192 |
436.58 |
Dec 25 2013 |
16629 |
436.58 |
Dec 25 2013 |
22194 |
436.58 |
Dec 18 2013 |
16629 |
436.58 |
Dec 18 2013 |
22194 |
436.58 |
Dec 11 2013 |
16629 |
436.58 |
Dec 11 2013 |
22195 |
436.58 |
Dec 04 2013 |
16629 |
436.58 |
Dec 04 2013 |
22196 |
436.58 |
Nov 27 2013 |
16629 |
436.58 |
Nov 27 2013 |
22196 |
436.58 |
Nov 20 2013 |
16629 |
436.58 |
Nov 20 2013 |
22197 |
436.58 |
Nov 13 2013 |
16631 |
436.58 |
Nov 13 2013 |
22198 |
436.58 |
Nov 06 2013 |
16631 |
436.58 |
Nov 06 2013 |
22198 |
436.58 |
Oct 30 2013 |
16629 |
436.58 |
Oct 30 2013 |
22196 |
436.58 |
Oct 23 2013 |
16630 |
436.58 |
Oct 23 2013 |
22193 |
436.58 |
Oct 16 2013 |
16607 |
436.58 |
Oct 16 2013 |
22190 |
436.58 |
Oct 09 2013 |
16601 |
436.58 |
Oct 09 2013 |
22031 |
436.58 |
Oct 02 2013 |
16585 |
436.58 |
Oct 02 2013 |
22062 |
436.58 |
Sep 25 2013 |
16496 |
436.58 |
Sep 25 2013 |
22005 |
436.58 |
Sep 18 2013 |
16406 |
436.58 |
Sep 18 2013 |
21799 |
436.58 |
Sep 11 2013 |
16315 |
436.58 |
Sep 11 2013 |
21665 |
436.58 |
Sep 04 2013 |
16303 |
436.58 |
Sep 04 2013 |
21799 |
436.58 |
Aug 28 2013 |
16279 |
436.58 |
Aug 28 2013 |
21742 |
436.58 |
Aug 21 2013 |
16363 |
436.58 |
Aug 21 2013 |
21888 |
436.58 |
Aug 14 2013 |
16442 |
436.58 |
Aug 14 2013 |
21610 |
436.58 |
Aug 07 2013 |
16645 |
436.58 |
Aug 07 2013 |
21819 |
436.58 |
Jul 31 2013 |
16796 |
436.58 |
Jul 31 2013 |
22048 |
436.58 |
Jul 24 2013 |
16948 |
436.58 |
Jul 24 2013 |
22173 |
436.58 |
Jul 17 2013 |
17016 |
436.58 |
Jul 17 2013 |
22258 |
436.58 |
Jul 10 2013 |
19647 |
459.16 |
Jul 10 2013 |
25927 |
459.16 |
Jul 03 2013 |
19811 |
459.16 |
Jul 03 2013 |
25917 |
459.16 |
Jun 26 2013 |
20097 |
459.16 |
Jun 26 2013 |
26104 |
459.16 |
Jun 19 2013 |
20310 |
459.16 |
Jun 19 2013 |
26085 |
459.16 |
Jun 12 2013 |
20379 |
459.16 |
Jun 12 2013 |
26377 |
459.16 |
Jun 05 2013 |
20093 |
459.16 |
Jun 05 2013 |
26146 |
459.16 |
May 29 2013 |
20162 |
459.16 |
May 29 2013 |
26146 |
459.16 |
May 22 2013 |
20483 |
459.16 |
May 22 2013 |
26613 |
459.16 |
May 15 2013 |
20614 |
459.16 |
May 15 2013 |
26627 |
459.16 |
May 08 2013 |
20511 |
459.16 |
May 08 2013 |
26580 |
459.16 |
May 01 2013 |
20610 |
459.16 |
May 01 2013 |
26787 |
459.16 |
Apr 24 2013 |
20587 |
459.16 |
Apr 24 2013 |
26639 |
459.16 |
Apr 17 2013 |
20555 |
459.16 |
Apr 17 2013 |
26759 |
459.16 |
Apr 10 2013 |
20205 |
459.16 |
Apr 10 2013 |
26558 |
459.16 |
Apr 03 2013 |
20020 |
459.16 |
Apr 03 2013 |
26486 |
459.16 |
Mar 27 2013 |
20021 |
459.16 |
Mar 27 2013 |
26593 |
459.16 |
Mar 20 2013 |
19695 |
459.16 |
Mar 20 2013 |
26514 |
459.16 |
Mar 13 2013 |
26436 |
459.16 |
Oct 19 2012 |
17700 |
459.16 |
Oct 19 2012 |
25484 |
459.16 |
Sep 23 2012 |
17553 |
459.16 |
Sep 23 2012 |
25233 |
459.16 |
Aug 31 2012 |
17063 |
459.16 |
Aug 31 2012 |
24639 |
459.16 |
Aug 24 2012 |
16840 |
459.16 |
Aug 24 2012 |
24387 |
459.16 |
Aug 10 2012 |
16219 |
459.16 |
Aug 10 2012 |
23768 |
459.16 |
Aug 03 2012 |
15949 |
459.16 |
Aug 03 2012 |
23472 |
459.16 |
Jul 27 2012 |
15404 |
459.16 |
Jul 27 2012 |
22978 |
459.16 |
May 18 2012 |
8336 |
414.4 |
May 18 2012 |
15095 |
414.4 |
May 11 2012 |
8228 |
414.4 |
May 11 2012 |
15056 |
414.4 |
May 04 2012 |
7881 |
414.4 |
May 04 2012 |
14693 |
414.4 |
Apr 27 2012 |
7667 |
414.4 |
Apr 27 2012 |
14309 |
414.4 |
Apr 13 2012 |
6765 |
414.4 |
Apr 13 2012 |
13333 |
414.4 |
Apr 06 2012 |
6382 |
414.4 |
Apr 06 2012 |
13019 |
414.4 |
Mar 27 2012 |
6176 |
414.4 |
Mar 27 2012 |
12778 |
414.4 |
Sep 23 2011 |
7514 |
410.43 |
Sep 23 2011 |
10473 |
410.43 |
Sep 16 2011 |
7470 |
410.43 |
Sep 16 2011 |
10457 |
410.43 |
Sep 10 2011 |
7306 |
410.43 |
Sep 10 2011 |
10243 |
410.43 |
Sep 02 2011 |
7271 |
410.43 |
Sep 02 2011 |
10153 |
410.43 |
Aug 26 2011 |
7269 |
410.43 |
Aug 26 2011 |
10148 |
410.43 |
Aug 19 2011 |
6965 |
410.43 |
Aug 19 2011 |
9401 |
410.43 |
Aug 12 2011 |
6817 |
410.43 |
Aug 12 2011 |
9297 |
410.43 |
Aug 05 2011 |
6754 |
410.43 |
Aug 05 2011 |
9195 |
410.43 |
Jul 29 2011 |
6686 |
410.43 |
Jul 29 2011 |
9109 |
410.43 |
Jul 22 2011 |
5903 |
402.5 |
Jul 22 2011 |
8207 |
402.5 |
Jul 15 2011 |
5609 |
402.5 |
Jul 15 2011 |
7869 |
402.5 |
Jul 08 2011 |
5021 |
402.5 |
Jul 08 2011 |
7460 |
402.5 |
Jul 01 2011 |
3662 |
402.5 |
Jul 01 2011 |
5941 |
402.5 |